Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:01 | - | 20,835 |
30.09.24 14:49:34 | - | 20,830 |
30.09.24 14:49:11 | - | 20,825 |
30.09.24 14:49:01 | - | 20,825 |
30.09.24 14:48:44 | - | 20,825 |
30.09.24 14:48:39 | - | 20,819 |
30.09.24 14:48:25 | - | 20,835 |
30.09.24 14:48:25 | - | 20,835 |
30.09.24 14:47:57 | - | 20,830 |
30.09.24 14:47:34 | - | 20,830 |
30.09.24 14:47:00 | - | 20,829 |
30.09.24 14:46:30 | - | 20,829 |
30.09.24 14:46:04 | - | 20,830 |
30.09.24 14:45:56 | - | 20,830 |
30.09.24 14:45:37 | - | 20,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:32 | - | 20,825 |
30.09.24 14:44:12 | - | 20,810 |
30.09.24 14:43:46 | - | 20,810 |
30.09.24 14:43:09 | - | 20,810 |
30.09.24 14:43:05 | - | 20,810 |
30.09.24 14:41:27 | - | 20,810 |
30.09.24 14:40:40 | - | 20,810 |
30.09.24 14:40:08 | - | 20,814 |
30.09.24 14:39:57 | - | 20,819 |
30.09.24 14:39:57 | - | 20,819 |
30.09.24 14:39:57 | - | 20,819 |
30.09.24 14:39:39 | - | 20,820 |
30.09.24 14:39:39 | - | 20,820 |
30.09.24 14:39:39 | - | 20,820 |
30.09.24 14:39:25 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:20 | - | 20,820 |
30.09.24 14:39:09 | - | 20,820 |
30.09.24 14:38:59 | - | 20,815 |
30.09.24 14:38:44 | - | 20,819 |
30.09.24 14:38:31 | - | 20,814 |
30.09.24 14:38:18 | - | 20,820 |
30.09.24 14:38:03 | - | 20,815 |
30.09.24 14:38:03 | - | 20,815 |
30.09.24 14:38:03 | - | 20,815 |
30.09.24 14:38:03 | - | 20,815 |
30.09.24 14:37:48 | - | 20,805 |
30.09.24 14:37:18 | - | 20,805 |
30.09.24 14:37:13 | - | 20,805 |
30.09.24 14:36:33 | - | 20,820 |
30.09.24 14:36:14 | - | 20,820 |