Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:24 | - | 20,820 |
30.09.24 15:44:33 | - | 20,805 |
30.09.24 15:43:38 | - | 20,810 |
30.09.24 15:42:36 | - | 20,815 |
30.09.24 15:41:21 | - | 20,800 |
30.09.24 15:40:56 | - | 20,800 |
30.09.24 15:40:02 | - | 20,790 |
30.09.24 15:38:50 | - | 20,815 |
30.09.24 15:38:02 | - | 20,815 |
30.09.24 15:36:47 | - | 20,815 |
30.09.24 15:36:06 | - | 20,800 |
30.09.24 15:36:06 | - | 20,800 |
30.09.24 15:36:06 | - | 20,800 |
30.09.24 15:36:06 | - | 20,800 |
30.09.24 15:36:06 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:06 | - | 20,800 |
30.09.24 15:36:06 | - | 20,800 |
30.09.24 15:36:06 | - | 20,800 |
30.09.24 15:34:42 | - | 20,800 |
30.09.24 15:33:52 | - | 20,815 |
30.09.24 15:32:38 | - | 20,830 |
30.09.24 15:31:30 | - | 20,840 |
30.09.24 15:30:23 | - | 20,845 |
30.09.24 15:29:47 | - | 20,850 |
30.09.24 15:29:13 | - | 20,855 |
30.09.24 15:28:33 | - | 20,845 |
30.09.24 15:28:13 | - | 20,845 |
30.09.24 15:28:00 | - | 20,850 |
30.09.24 15:27:16 | - | 20,850 |
30.09.24 15:26:56 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:36 | - | 20,850 |
30.09.24 15:26:31 | - | 20,845 |
30.09.24 15:26:02 | - | 20,840 |
30.09.24 15:25:36 | - | 20,840 |
30.09.24 15:25:16 | - | 20,840 |
30.09.24 15:24:47 | - | 20,840 |
30.09.24 15:23:42 | - | 20,840 |
30.09.24 15:21:31 | - | 20,845 |
30.09.24 15:21:03 | - | 20,845 |
30.09.24 15:20:32 | - | 20,845 |
30.09.24 15:20:13 | - | 20,850 |
30.09.24 15:20:13 | - | 20,850 |
30.09.24 15:20:13 | - | 20,850 |
30.09.24 15:20:13 | - | 20,850 |
30.09.24 15:19:48 | - | 20,845 |