Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:55 | - | 20,815 |
30.09.24 14:05:40 | - | 20,815 |
30.09.24 14:05:20 | - | 20,815 |
30.09.24 14:04:55 | - | 20,810 |
30.09.24 14:04:31 | - | 20,810 |
30.09.24 14:04:07 | - | 20,805 |
30.09.24 14:03:48 | - | 20,805 |
30.09.24 14:03:43 | - | 20,810 |
30.09.24 14:03:20 | - | 20,805 |
30.09.24 14:02:45 | - | 20,800 |
30.09.24 14:02:43 | - | 20,805 |
30.09.24 14:02:16 | - | 20,800 |
30.09.24 14:02:00 | - | 20,800 |
30.09.24 14:01:41 | - | 20,800 |
30.09.24 14:01:41 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:41 | - | 20,800 |
30.09.24 14:01:01 | - | 20,798 |
30.09.24 14:00:42 | - | 20,789 |
30.09.24 14:00:21 | - | 20,790 |
30.09.24 13:59:52 | - | 20,785 |
30.09.24 13:59:33 | - | 20,797 |
30.09.24 13:58:57 | - | 20,805 |
30.09.24 13:58:47 | - | 20,810 |
30.09.24 13:58:27 | - | 20,809 |
30.09.24 13:58:02 | - | 20,814 |
30.09.24 13:57:52 | - | 20,800 |
30.09.24 13:57:24 | - | 20,809 |
30.09.24 13:57:14 | - | 20,810 |
30.09.24 13:57:04 | - | 20,810 |
30.09.24 13:56:54 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:44 | - | 20,809 |
30.09.24 13:56:33 | - | 20,810 |
30.09.24 13:56:07 | - | 20,798 |
30.09.24 13:55:58 | - | 20,805 |
30.09.24 13:54:46 | - | 20,800 |
30.09.24 13:54:44 | - | 20,805 |
30.09.24 13:54:20 | - | 20,800 |
30.09.24 13:54:10 | - | 20,800 |
30.09.24 13:53:57 | - | 20,799 |
30.09.24 13:53:53 | - | 20,795 |
30.09.24 13:53:53 | - | 20,795 |
30.09.24 13:53:53 | - | 20,795 |
30.09.24 13:53:53 | - | 20,795 |
30.09.24 13:53:53 | - | 20,795 |
30.09.24 13:53:53 | - | 20,795 |