Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:03 | - | 20,815 |
30.09.24 14:37:48 | - | 20,805 |
30.09.24 14:37:18 | - | 20,805 |
30.09.24 14:37:13 | - | 20,805 |
30.09.24 14:36:33 | - | 20,820 |
30.09.24 14:36:14 | - | 20,820 |
30.09.24 14:36:03 | - | 20,815 |
30.09.24 14:35:37 | - | 20,805 |
30.09.24 14:35:34 | - | 20,800 |
30.09.24 14:35:25 | - | 20,820 |
30.09.24 14:35:20 | - | 20,820 |
30.09.24 14:35:15 | - | 20,820 |
30.09.24 14:35:14 | - | 20,805 |
30.09.24 14:35:03 | - | 20,820 |
30.09.24 14:35:03 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:03 | - | 20,820 |
30.09.24 14:35:03 | - | 20,820 |
30.09.24 14:35:03 | - | 20,820 |
30.09.24 14:34:50 | - | 20,820 |
30.09.24 14:34:42 | - | 20,820 |
30.09.24 14:34:28 | - | 20,820 |
30.09.24 14:34:04 | - | 20,820 |
30.09.24 14:34:00 | - | 20,815 |
30.09.24 14:33:52 | - | 20,825 |
30.09.24 14:33:23 | - | 20,829 |
30.09.24 14:33:16 | - | 20,835 |
30.09.24 14:33:06 | - | 20,830 |
30.09.24 14:32:57 | - | 20,840 |
30.09.24 14:32:49 | - | 20,840 |
30.09.24 14:32:41 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:29 | - | 20,840 |
30.09.24 14:32:18 | - | 20,830 |
30.09.24 14:32:01 | - | 20,830 |
30.09.24 14:29:10 | - | 20,815 |
30.09.24 14:29:01 | - | 20,825 |
30.09.24 14:28:55 | - | 20,825 |
30.09.24 14:28:45 | - | 20,825 |
30.09.24 14:28:34 | - | 20,825 |
30.09.24 14:28:15 | - | 20,825 |
30.09.24 14:28:10 | - | 20,830 |
30.09.24 14:27:55 | - | 20,825 |
30.09.24 14:27:12 | - | 20,825 |
30.09.24 14:26:42 | - | 20,829 |
30.09.24 14:26:32 | - | 20,830 |
30.09.24 14:26:20 | - | 20,825 |