Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:57 | - | 20,990 |
01.10.24 10:35:24 | - | 20,995 |
01.10.24 10:35:20 | - | 20,990 |
01.10.24 10:34:57 | - | 20,995 |
01.10.24 10:34:41 | - | 20,995 |
01.10.24 10:34:36 | - | 21,000 |
01.10.24 10:34:03 | - | 20,995 |
01.10.24 10:33:35 | - | 20,995 |
01.10.24 10:33:02 | - | 21,000 |
01.10.24 10:32:34 | - | 21,005 |
01.10.24 10:32:04 | - | 21,005 |
01.10.24 10:31:34 | - | 21,005 |
01.10.24 10:31:04 | - | 21,005 |
01.10.24 10:30:29 | - | 20,990 |
01.10.24 10:30:10 | - | 20,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:33 | - | 21,005 |
01.10.24 10:29:03 | - | 21,000 |
01.10.24 10:28:31 | - | 21,000 |
01.10.24 10:28:10 | - | 21,005 |
01.10.24 10:27:36 | - | 21,005 |
01.10.24 10:27:08 | - | 21,005 |
01.10.24 10:26:17 | - | 21,000 |
01.10.24 10:25:52 | - | 21,010 |
01.10.24 10:25:45 | - | 21,005 |
01.10.24 10:25:32 | - | 21,000 |
01.10.24 10:24:45 | - | 21,000 |
01.10.24 10:24:29 | - | 21,000 |
01.10.24 10:23:52 | - | 21,000 |
01.10.24 10:23:36 | - | 20,995 |
01.10.24 10:23:18 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:29 | - | 20,995 |
01.10.24 10:22:01 | - | 20,995 |
01.10.24 10:21:51 | - | 20,995 |
01.10.24 10:21:33 | - | 21,000 |
01.10.24 10:21:18 | - | 21,005 |
01.10.24 10:20:48 | - | 21,010 |
01.10.24 10:20:42 | - | 21,015 |
01.10.24 10:20:30 | - | 21,015 |
01.10.24 10:20:06 | - | 21,010 |
01.10.24 10:19:41 | - | 21,010 |
01.10.24 10:19:36 | - | 21,010 |
01.10.24 10:19:12 | - | 21,010 |
01.10.24 10:18:42 | - | 21,005 |
01.10.24 10:18:22 | - | 21,010 |
01.10.24 10:17:54 | - | 21,010 |