Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:16 | - | 20,980 |
01.10.24 11:13:12 | - | 20,980 |
01.10.24 11:12:49 | - | 20,980 |
01.10.24 11:12:37 | - | 20,980 |
01.10.24 11:12:10 | - | 20,995 |
01.10.24 11:11:55 | - | 20,995 |
01.10.24 11:11:17 | - | 20,995 |
01.10.24 11:10:46 | - | 20,995 |
01.10.24 11:10:32 | - | 20,995 |
01.10.24 11:10:14 | - | 20,995 |
01.10.24 11:10:01 | - | 21,000 |
01.10.24 11:09:51 | - | 21,000 |
01.10.24 11:08:32 | - | 20,995 |
01.10.24 11:08:23 | - | 20,985 |
01.10.24 11:08:15 | - | 20,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:15 | - | 20,985 |
01.10.24 11:07:45 | - | 20,985 |
01.10.24 11:07:32 | - | 20,990 |
01.10.24 11:07:11 | - | 20,990 |
01.10.24 11:06:46 | - | 20,985 |
01.10.24 11:06:14 | - | 20,985 |
01.10.24 11:05:26 | - | 20,985 |
01.10.24 11:05:11 | - | 20,985 |
01.10.24 11:04:35 | - | 20,985 |
01.10.24 11:04:15 | - | 20,985 |
01.10.24 11:03:48 | - | 20,985 |
01.10.24 11:03:22 | - | 20,985 |
01.10.24 11:02:59 | - | 20,985 |
01.10.24 11:02:41 | - | 20,990 |
01.10.24 11:02:12 | - | 20,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:12 | - | 20,985 |
01.10.24 11:01:53 | - | 20,990 |
01.10.24 11:01:22 | - | 20,985 |
01.10.24 11:01:07 | - | 20,985 |
01.10.24 11:00:35 | - | 20,980 |
01.10.24 11:00:02 | - | 21,000 |
01.10.24 10:59:06 | - | 21,000 |
01.10.24 10:59:01 | - | 21,000 |
01.10.24 10:58:46 | - | 21,000 |
01.10.24 10:58:31 | - | 21,005 |
01.10.24 10:58:22 | - | 21,000 |
01.10.24 10:58:01 | - | 21,000 |
01.10.24 10:57:50 | - | 21,005 |
01.10.24 10:57:30 | - | 21,000 |
01.10.24 10:57:21 | - | 21,000 |