Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:08 | - | 20,995 |
01.10.24 11:23:58 | - | 21,000 |
01.10.24 11:23:52 | - | 21,000 |
01.10.24 11:23:48 | - | 21,005 |
01.10.24 11:23:43 | - | 21,000 |
01.10.24 11:23:37 | - | 21,000 |
01.10.24 11:23:37 | - | 21,000 |
01.10.24 11:23:30 | - | 20,995 |
01.10.24 11:23:25 | - | 21,000 |
01.10.24 11:23:17 | - | 21,005 |
01.10.24 11:23:09 | - | 21,005 |
01.10.24 11:22:57 | - | 20,995 |
01.10.24 11:22:48 | - | 20,995 |
01.10.24 11:22:43 | - | 20,995 |
01.10.24 11:22:38 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:38 | - | 20,995 |
01.10.24 11:22:27 | - | 20,995 |
01.10.24 11:22:15 | - | 20,995 |
01.10.24 11:22:04 | - | 20,995 |
01.10.24 11:21:50 | - | 20,995 |
01.10.24 11:21:35 | - | 20,995 |
01.10.24 11:21:22 | - | 20,990 |
01.10.24 11:21:09 | - | 20,995 |
01.10.24 11:21:02 | - | 20,995 |
01.10.24 11:20:52 | - | 20,990 |
01.10.24 11:20:42 | - | 20,995 |
01.10.24 11:20:34 | - | 20,995 |
01.10.24 11:20:17 | - | 20,990 |
01.10.24 11:20:01 | - | 20,985 |
01.10.24 11:19:19 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:07 | - | 20,985 |
01.10.24 11:18:03 | - | 20,975 |
01.10.24 11:17:45 | - | 20,980 |
01.10.24 11:17:35 | - | 20,980 |
01.10.24 11:17:11 | - | 20,980 |
01.10.24 11:16:45 | - | 20,975 |
01.10.24 11:16:32 | - | 20,976 |
01.10.24 11:16:12 | - | 20,975 |
01.10.24 11:15:39 | - | 20,970 |
01.10.24 11:15:26 | - | 20,970 |
01.10.24 11:15:11 | - | 20,970 |
01.10.24 11:15:01 | - | 20,975 |
01.10.24 11:14:41 | - | 20,970 |
01.10.24 11:14:20 | - | 20,970 |
01.10.24 11:13:35 | - | 20,975 |