Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:53 | - | 168,154 |
07.10.24 10:18:37 | - | 168,154 |
07.10.24 10:18:29 | - | 168,154 |
07.10.24 10:18:20 | - | 168,154 |
07.10.24 10:18:04 | - | 168,154 |
07.10.24 10:17:56 | - | 168,154 |
07.10.24 10:17:50 | - | 168,154 |
07.10.24 10:17:37 | - | 168,154 |
07.10.24 10:17:29 | - | 168,117 |
07.10.24 10:17:20 | - | 168,117 |
07.10.24 10:17:08 | - | 168,149 |
07.10.24 10:17:01 | - | 168,118 |
07.10.24 10:16:47 | - | 168,080 |
07.10.24 10:16:31 | - | 168,111 |
07.10.24 10:16:15 | - | 168,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:15:24 | - | 168,119 |
07.10.24 10:15:20 | - | 168,119 |
07.10.24 10:15:05 | - | 168,155 |
07.10.24 10:15:05 | - | 168,155 |
07.10.24 10:15:05 | - | 168,155 |
07.10.24 10:15:05 | - | 168,155 |
07.10.24 10:15:05 | - | 168,155 |
07.10.24 10:15:05 | - | 168,155 |
07.10.24 10:15:05 | - | 168,155 |
07.10.24 10:15:05 | - | 168,155 |
07.10.24 10:15:05 | - | 168,155 |
07.10.24 10:15:05 | - | 168,155 |
07.10.24 10:15:05 | - | 168,155 |
07.10.24 10:14:54 | - | 168,154 |
07.10.24 10:14:40 | - | 168,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:25 | - | 168,154 |
07.10.24 10:14:03 | - | 168,193 |
07.10.24 10:13:54 | - | 168,232 |
07.10.24 10:13:44 | - | 168,232 |
07.10.24 10:13:44 | - | 168,232 |
07.10.24 10:13:33 | - | 168,232 |
07.10.24 10:13:33 | - | 168,232 |
07.10.24 10:13:33 | - | 168,232 |
07.10.24 10:13:33 | - | 168,232 |
07.10.24 10:13:33 | - | 168,232 |
07.10.24 10:13:33 | - | 168,232 |
07.10.24 10:13:33 | - | 168,232 |
07.10.24 10:13:33 | - | 168,232 |
07.10.24 10:13:33 | - | 168,232 |
07.10.24 10:13:33 | - | 168,232 |