Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:33 | - | 168,180 |
07.10.24 10:08:15 | - | 168,180 |
07.10.24 10:08:01 | - | 168,180 |
07.10.24 10:07:46 | - | 168,173 |
07.10.24 10:07:32 | - | 168,173 |
07.10.24 10:07:32 | - | 168,173 |
07.10.24 10:07:19 | - | 168,173 |
07.10.24 10:07:08 | - | 168,173 |
07.10.24 10:06:53 | - | 168,173 |
07.10.24 10:06:37 | - | 168,173 |
07.10.24 10:06:21 | - | 168,173 |
07.10.24 10:06:21 | - | 168,173 |
07.10.24 10:06:01 | - | 168,180 |
07.10.24 10:06:01 | - | 168,180 |
07.10.24 10:06:01 | - | 168,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:01 | - | 168,180 |
07.10.24 10:06:01 | - | 168,180 |
07.10.24 10:06:01 | - | 168,180 |
07.10.24 10:06:01 | - | 168,180 |
07.10.24 10:06:01 | - | 168,180 |
07.10.24 10:06:01 | - | 168,180 |
07.10.24 10:06:01 | - | 168,180 |
07.10.24 10:05:36 | - | 168,118 |
07.10.24 10:05:11 | - | 168,175 |
07.10.24 10:04:52 | - | 168,232 |
07.10.24 10:04:52 | - | 168,232 |
07.10.24 10:04:52 | - | 168,232 |
07.10.24 10:04:52 | - | 168,232 |
07.10.24 10:04:52 | - | 168,232 |
07.10.24 10:04:52 | - | 168,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:52 | - | 168,232 |
07.10.24 10:04:52 | - | 168,232 |
07.10.24 10:04:52 | - | 168,232 |
07.10.24 10:04:52 | - | 168,232 |
07.10.24 10:04:31 | - | 168,220 |
07.10.24 10:04:05 | - | 168,172 |
07.10.24 10:03:42 | - | 168,120 |
07.10.24 10:03:25 | - | 168,053 |
07.10.24 10:03:05 | - | 168,053 |
07.10.24 10:02:53 | - | 168,053 |
07.10.24 10:02:40 | - | 168,053 |
07.10.24 10:02:24 | - | 168,053 |
07.10.24 10:02:11 | - | 168,053 |
07.10.24 10:01:44 | - | 168,114 |
07.10.24 10:01:37 | - | 168,120 |