Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:16 | - | 168,175 |
04.10.24 19:37:51 | - | 168,078 |
04.10.24 19:37:23 | - | 168,207 |
04.10.24 19:36:21 | - | 168,256 |
04.10.24 19:33:48 | - | 168,304 |
04.10.24 19:33:04 | - | 168,352 |
04.10.24 19:32:24 | - | 168,400 |
04.10.24 19:26:30 | - | 168,352 |
04.10.24 19:25:36 | - | 168,400 |
04.10.24 19:24:17 | - | 168,352 |
04.10.24 19:22:27 | - | 168,400 |
04.10.24 19:21:03 | - | 168,352 |
04.10.24 19:20:12 | - | 168,400 |
04.10.24 19:16:30 | - | 168,352 |
04.10.24 19:10:58 | - | 168,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:10 | - | 168,256 |
04.10.24 19:07:33 | - | 168,304 |
04.10.24 19:06:03 | - | 168,256 |
04.10.24 18:55:54 | - | 168,304 |
04.10.24 18:54:20 | - | 168,256 |
04.10.24 18:52:35 | - | 168,304 |
04.10.24 18:51:20 | - | 168,239 |
04.10.24 18:51:08 | - | 168,288 |
04.10.24 18:43:00 | - | 168,336 |
04.10.24 18:41:07 | - | 168,272 |
04.10.24 18:40:20 | - | 168,320 |
04.10.24 18:39:00 | - | 168,368 |
04.10.24 18:38:43 | - | 168,320 |
04.10.24 18:37:14 | - | 168,272 |
04.10.24 18:35:26 | - | 168,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:04 | - | 168,159 |
04.10.24 18:34:12 | - | 168,111 |
04.10.24 18:32:41 | - | 168,159 |
04.10.24 18:24:43 | - | 168,111 |
04.10.24 18:23:52 | - | 168,159 |
04.10.24 18:16:31 | - | 168,207 |
04.10.24 18:16:12 | - | 168,256 |
04.10.24 18:14:32 | - | 168,207 |
04.10.24 18:13:40 | - | 168,159 |
04.10.24 18:11:32 | - | 168,207 |
04.10.24 18:08:37 | - | 168,159 |
04.10.24 18:08:02 | - | 168,207 |
04.10.24 18:03:34 | - | 168,272 |
04.10.24 18:02:02 | - | 168,320 |
04.10.24 18:00:00 | - | 168,272 |