Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:56 | - | 168,743 |
04.10.24 09:26:37 | - | 168,742 |
04.10.24 09:26:15 | - | 168,741 |
04.10.24 09:26:08 | - | 168,680 |
04.10.24 09:25:48 | - | 168,680 |
04.10.24 09:25:30 | - | 168,680 |
04.10.24 09:25:26 | - | 168,680 |
04.10.24 09:24:44 | - | 168,680 |
04.10.24 09:24:08 | - | 168,680 |
04.10.24 09:23:42 | - | 168,683 |
04.10.24 09:23:18 | - | 168,683 |
04.10.24 09:22:48 | - | 168,683 |
04.10.24 09:22:37 | - | 168,684 |
04.10.24 09:22:03 | - | 168,642 |
04.10.24 09:21:46 | - | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:24 | - | 168,640 |
04.10.24 09:20:35 | - | 168,622 |
04.10.24 09:20:26 | - | 168,624 |
04.10.24 09:19:56 | - | 168,625 |
04.10.24 09:19:35 | - | 168,624 |
04.10.24 09:19:10 | - | 168,628 |
04.10.24 09:18:34 | - | 168,640 |
04.10.24 09:18:14 | - | 168,625 |
04.10.24 09:18:02 | - | 168,640 |
04.10.24 09:17:19 | - | 168,640 |
04.10.24 09:16:47 | - | 168,640 |
04.10.24 09:16:22 | - | 168,580 |
04.10.24 09:16:03 | - | 168,580 |
04.10.24 09:15:39 | - | 168,623 |
04.10.24 09:15:16 | - | 168,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:40 | - | 168,624 |
04.10.24 09:14:02 | - | 168,642 |
04.10.24 09:13:54 | - | 168,640 |
04.10.24 09:13:23 | - | 168,641 |
04.10.24 09:12:56 | - | 168,640 |
04.10.24 09:12:33 | - | 168,482 |
04.10.24 09:11:59 | - | 168,480 |
04.10.24 09:11:42 | - | 168,480 |
04.10.24 09:10:06 | - | 168,380 |
04.10.24 09:09:33 | - | 168,400 |
04.10.24 09:09:11 | - | 168,381 |
04.10.24 09:08:06 | - | 168,400 |
04.10.24 09:07:20 | - | 168,400 |
04.10.24 09:07:11 | - | 168,380 |
04.10.24 09:07:11 | - | 168,380 |