Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:53 | - | 168,640 |
04.10.24 10:13:16 | - | 168,680 |
04.10.24 10:12:49 | - | 168,680 |
04.10.24 10:12:14 | - | 168,640 |
04.10.24 10:11:47 | - | 168,680 |
04.10.24 10:11:19 | - | 168,680 |
04.10.24 10:11:17 | - | 168,640 |
04.10.24 10:10:56 | - | 168,720 |
04.10.24 10:10:29 | - | 168,680 |
04.10.24 10:10:25 | - | 168,720 |
04.10.24 10:10:01 | - | 168,680 |
04.10.24 10:09:26 | - | 168,680 |
04.10.24 10:07:17 | - | 168,720 |
04.10.24 10:07:10 | - | 168,760 |
04.10.24 10:06:42 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:03 | - | 168,840 |
04.10.24 10:05:33 | - | 168,840 |
04.10.24 10:05:21 | - | 168,800 |
04.10.24 10:05:09 | - | 168,840 |
04.10.24 10:04:51 | - | 168,840 |
04.10.24 10:04:28 | - | 168,840 |
04.10.24 10:02:47 | - | 168,800 |
04.10.24 10:02:15 | - | 168,800 |
04.10.24 10:00:53 | - | 168,860 |
04.10.24 10:00:05 | - | 168,800 |
04.10.24 09:59:55 | - | 168,800 |
04.10.24 09:59:24 | - | 168,820 |
04.10.24 09:59:14 | - | 168,860 |
04.10.24 09:58:43 | - | 168,863 |
04.10.24 09:58:23 | - | 168,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:09 | - | 168,820 |
04.10.24 09:57:58 | - | 168,820 |
04.10.24 09:57:24 | - | 168,820 |
04.10.24 09:56:54 | - | 168,804 |
04.10.24 09:56:54 | - | 168,804 |
04.10.24 09:56:54 | - | 168,804 |
04.10.24 09:56:26 | - | 168,803 |
04.10.24 09:56:09 | - | 168,803 |
04.10.24 09:55:45 | - | 168,820 |
04.10.24 09:55:26 | - | 168,860 |
04.10.24 09:55:14 | - | 168,883 |
04.10.24 09:54:48 | - | 168,883 |
04.10.24 09:54:44 | - | 168,880 |
04.10.24 09:54:15 | - | 168,820 |
04.10.24 09:54:10 | - | 168,802 |