Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:29 | - | 168,680 |
04.10.24 10:43:25 | - | 168,680 |
04.10.24 10:42:31 | - | 168,640 |
04.10.24 10:42:26 | - | 168,640 |
04.10.24 10:41:02 | - | 168,600 |
04.10.24 10:40:41 | - | 168,600 |
04.10.24 10:40:35 | - | 168,600 |
04.10.24 10:40:20 | - | 168,560 |
04.10.24 10:40:12 | - | 168,560 |
04.10.24 10:39:53 | - | 168,520 |
04.10.24 10:39:23 | - | 168,520 |
04.10.24 10:38:40 | - | 168,520 |
04.10.24 10:38:11 | - | 168,560 |
04.10.24 10:37:30 | - | 168,480 |
04.10.24 10:37:00 | - | 168,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:31 | - | 168,520 |
04.10.24 10:35:27 | - | 168,520 |
04.10.24 10:34:02 | - | 168,560 |
04.10.24 10:33:39 | - | 168,560 |
04.10.24 10:33:19 | - | 168,600 |
04.10.24 10:32:52 | - | 168,560 |
04.10.24 10:32:29 | - | 168,560 |
04.10.24 10:31:47 | - | 168,480 |
04.10.24 10:31:07 | - | 168,520 |
04.10.24 10:30:49 | - | 168,560 |
04.10.24 10:30:05 | - | 168,520 |
04.10.24 10:29:45 | - | 168,520 |
04.10.24 10:29:30 | - | 168,560 |
04.10.24 10:29:25 | - | 168,600 |
04.10.24 10:28:51 | - | 168,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:21 | - | 168,560 |
04.10.24 10:26:38 | - | 168,600 |
04.10.24 10:25:44 | - | 168,640 |
04.10.24 10:23:35 | - | 168,680 |
04.10.24 10:23:20 | - | 168,720 |
04.10.24 10:22:58 | - | 168,720 |
04.10.24 10:22:09 | - | 168,680 |
04.10.24 10:21:48 | - | 168,680 |
04.10.24 10:18:21 | - | 168,640 |
04.10.24 10:17:03 | - | 168,560 |
04.10.24 10:16:41 | - | 168,560 |
04.10.24 10:15:46 | - | 168,560 |
04.10.24 10:15:13 | - | 168,600 |
04.10.24 10:14:29 | - | 168,560 |
04.10.24 10:14:28 | - | 168,560 |