UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:55 | - | 50,934 |
27.09.24 14:20:47 | - | 50,934 |
27.09.24 14:20:30 | - | 50,955 |
27.09.24 14:20:10 | - | 50,959 |
27.09.24 14:20:01 | - | 50,953 |
27.09.24 14:19:52 | - | 50,964 |
27.09.24 14:19:50 | - | 50,950 |
27.09.24 14:19:41 | - | 50,959 |
27.09.24 14:19:36 | - | 50,959 |
27.09.24 14:19:34 | - | 50,954 |
27.09.24 14:19:26 | - | 50,976 |
27.09.24 14:19:20 | - | 50,974 |
27.09.24 14:19:09 | - | 50,970 |
27.09.24 14:18:58 | - | 50,974 |
27.09.24 14:18:58 | - | 50,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:41 | - | 50,971 |
27.09.24 14:18:33 | - | 50,985 |
27.09.24 14:18:27 | - | 50,986 |
27.09.24 14:18:20 | - | 50,969 |
27.09.24 14:18:10 | - | 50,972 |
27.09.24 14:18:04 | - | 50,969 |
27.09.24 14:17:52 | - | 50,969 |
27.09.24 14:17:46 | - | 50,974 |
27.09.24 14:17:46 | - | 50,974 |
27.09.24 14:17:46 | - | 50,974 |
27.09.24 14:17:29 | - | 50,995 |
27.09.24 14:17:14 | - | 51,002 |
27.09.24 14:17:05 | - | 51,016 |
27.09.24 14:16:59 | - | 51,021 |
27.09.24 14:16:55 | - | 51,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:36 | - | 51,021 |
27.09.24 14:16:21 | - | 51,023 |
27.09.24 14:16:02 | - | 51,014 |
27.09.24 14:16:00 | - | 51,010 |
27.09.24 14:16:00 | - | 51,010 |
27.09.24 14:16:00 | - | 51,010 |
27.09.24 14:16:00 | - | 51,010 |
27.09.24 14:16:00 | - | 51,010 |
27.09.24 14:16:00 | - | 51,010 |
27.09.24 14:15:47 | - | 51,008 |
27.09.24 14:15:47 | - | 51,008 |
27.09.24 14:15:47 | - | 51,008 |
27.09.24 14:15:07 | - | 51,038 |
27.09.24 14:15:01 | - | 51,041 |
27.09.24 14:14:56 | - | 51,038 |