UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:11 | - | 50,990 |
27.09.24 14:42:11 | - | 50,990 |
27.09.24 14:42:11 | - | 50,990 |
27.09.24 14:41:43 | - | 51,024 |
27.09.24 14:41:19 | - | 51,002 |
27.09.24 14:40:42 | - | 50,959 |
27.09.24 14:40:19 | - | 50,952 |
27.09.24 14:39:58 | - | 50,978 |
27.09.24 14:39:35 | - | 50,902 |
27.09.24 14:39:15 | - | 50,914 |
27.09.24 14:38:54 | - | 50,916 |
27.09.24 14:38:27 | - | 50,910 |
27.09.24 14:37:56 | - | 50,924 |
27.09.24 14:37:23 | - | 50,914 |
27.09.24 14:36:54 | - | 50,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:28 | - | 50,911 |
27.09.24 14:36:14 | - | 50,886 |
27.09.24 14:36:14 | - | 50,886 |
27.09.24 14:35:40 | - | 50,930 |
27.09.24 14:35:11 | - | 50,899 |
27.09.24 14:34:35 | - | 50,887 |
27.09.24 14:33:56 | - | 50,858 |
27.09.24 14:33:07 | - | 50,830 |
27.09.24 14:32:29 | - | 50,914 |
27.09.24 14:29:29 | - | 50,855 |
27.09.24 14:29:23 | - | 50,862 |
27.09.24 14:29:23 | - | 50,862 |
27.09.24 14:29:23 | - | 50,862 |
27.09.24 14:29:10 | - | 50,852 |
27.09.24 14:29:01 | - | 50,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:01 | - | 50,853 |
27.09.24 14:29:01 | - | 50,853 |
27.09.24 14:28:49 | - | 50,869 |
27.09.24 14:28:32 | - | 50,885 |
27.09.24 14:28:12 | - | 50,905 |
27.09.24 14:27:54 | - | 50,908 |
27.09.24 14:27:39 | - | 50,923 |
27.09.24 14:27:34 | - | 50,923 |
27.09.24 14:27:05 | - | 50,918 |
27.09.24 14:26:55 | - | 50,930 |
27.09.24 14:26:55 | - | 50,930 |
27.09.24 14:26:55 | - | 50,930 |
27.09.24 14:26:55 | - | 50,930 |
27.09.24 14:26:35 | - | 50,935 |
27.09.24 14:26:28 | - | 50,936 |