UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:34 | - | 51,023 |
30.09.24 13:55:19 | - | 51,021 |
30.09.24 13:54:37 | - | 51,017 |
30.09.24 13:54:27 | - | 51,023 |
30.09.24 13:54:09 | - | 51,026 |
30.09.24 13:54:03 | - | 51,029 |
30.09.24 13:53:43 | - | 51,033 |
30.09.24 13:53:36 | - | 51,035 |
30.09.24 13:53:18 | - | 51,035 |
30.09.24 13:53:04 | - | 51,035 |
30.09.24 13:52:59 | - | 51,031 |
30.09.24 13:52:50 | - | 51,029 |
30.09.24 13:52:40 | - | 51,028 |
30.09.24 13:52:35 | - | 51,029 |
30.09.24 13:52:18 | - | 51,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:10 | - | 51,020 |
30.09.24 13:52:01 | - | 51,032 |
30.09.24 13:51:42 | - | 51,010 |
30.09.24 13:51:36 | - | 51,016 |
30.09.24 13:51:26 | - | 51,007 |
30.09.24 13:51:26 | - | 51,007 |
30.09.24 13:51:26 | - | 51,007 |
30.09.24 13:51:26 | - | 51,007 |
30.09.24 13:51:26 | - | 51,007 |
30.09.24 13:51:26 | - | 51,007 |
30.09.24 13:51:18 | - | 51,006 |
30.09.24 13:51:07 | - | 51,005 |
30.09.24 13:51:00 | - | 50,998 |
30.09.24 13:50:41 | - | 51,001 |
30.09.24 13:50:26 | - | 51,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:17 | - | 50,996 |
30.09.24 13:50:06 | - | 51,005 |
30.09.24 13:49:45 | - | 51,005 |
30.09.24 13:49:24 | - | 50,999 |
30.09.24 13:49:14 | - | 51,002 |
30.09.24 13:49:04 | - | 51,010 |
30.09.24 13:48:33 | - | 51,017 |
30.09.24 13:48:15 | - | 51,009 |
30.09.24 13:48:01 | - | 51,015 |
30.09.24 13:47:45 | - | 51,029 |
30.09.24 13:47:31 | - | 51,037 |
30.09.24 13:47:25 | - | 51,038 |
30.09.24 13:47:14 | - | 51,039 |
30.09.24 13:46:53 | - | 51,035 |
30.09.24 13:46:42 | - | 51,042 |