UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:18 | - | 51,312 |
30.09.24 10:21:09 | - | 51,306 |
30.09.24 10:21:02 | - | 51,312 |
30.09.24 10:20:39 | - | 51,312 |
30.09.24 10:20:17 | - | 51,304 |
30.09.24 10:20:11 | - | 51,300 |
30.09.24 10:19:46 | - | 51,299 |
30.09.24 10:19:36 | - | 51,275 |
30.09.24 10:19:15 | - | 51,298 |
30.09.24 10:18:42 | - | 51,288 |
30.09.24 10:18:02 | - | 51,281 |
30.09.24 10:17:43 | - | 51,276 |
30.09.24 10:17:27 | - | 51,284 |
30.09.24 10:17:08 | - | 51,274 |
30.09.24 10:16:32 | - | 51,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:58 | - | 51,260 |
30.09.24 10:15:28 | - | 51,276 |
30.09.24 10:15:04 | - | 51,292 |
30.09.24 10:15:04 | - | 51,292 |
30.09.24 10:15:04 | - | 51,292 |
30.09.24 10:15:04 | - | 51,292 |
30.09.24 10:15:04 | - | 51,292 |
30.09.24 10:15:04 | - | 51,292 |
30.09.24 10:15:04 | - | 51,292 |
30.09.24 10:15:04 | - | 51,292 |
30.09.24 10:15:04 | - | 51,292 |
30.09.24 10:15:04 | - | 51,292 |
30.09.24 10:15:04 | - | 51,292 |
30.09.24 10:15:04 | - | 51,292 |
30.09.24 10:15:04 | - | 51,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:45 | - | 51,308 |
30.09.24 10:14:31 | - | 51,322 |
30.09.24 10:13:51 | - | 51,322 |
30.09.24 10:13:26 | - | 51,316 |
30.09.24 10:13:13 | - | 51,324 |
30.09.24 10:12:53 | - | 51,334 |
30.09.24 10:12:10 | - | 51,340 |
30.09.24 10:11:54 | - | 51,328 |
30.09.24 10:11:32 | - | 51,324 |
30.09.24 10:11:27 | - | 51,318 |
30.09.24 10:11:13 | - | 51,326 |
30.09.24 10:10:54 | - | 51,322 |
30.09.24 10:10:21 | - | 51,326 |
30.09.24 10:09:52 | - | 51,290 |
30.09.24 10:09:30 | - | 51,282 |