UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:06 | - | 51,032 |
30.09.24 14:02:45 | - | 51,022 |
30.09.24 14:02:30 | - | 51,010 |
30.09.24 14:02:05 | - | 51,020 |
30.09.24 14:01:37 | - | 51,016 |
30.09.24 14:01:21 | - | 51,020 |
30.09.24 14:00:52 | - | 51,002 |
30.09.24 14:00:29 | - | 51,024 |
30.09.24 14:00:07 | - | 50,901 |
30.09.24 13:59:49 | - | 50,938 |
30.09.24 13:59:38 | - | 50,989 |
30.09.24 13:59:31 | - | 51,027 |
30.09.24 13:58:57 | - | 51,037 |
30.09.24 13:58:51 | - | 51,018 |
30.09.24 13:58:38 | - | 51,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:27 | - | 51,017 |
30.09.24 13:58:18 | - | 51,036 |
30.09.24 13:58:18 | - | 51,036 |
30.09.24 13:58:04 | - | 51,035 |
30.09.24 13:57:56 | - | 51,031 |
30.09.24 13:57:33 | - | 51,044 |
30.09.24 13:57:33 | - | 51,040 |
30.09.24 13:57:33 | - | 51,040 |
30.09.24 13:57:15 | - | 51,038 |
30.09.24 13:57:08 | - | 51,029 |
30.09.24 13:57:05 | - | 51,031 |
30.09.24 13:56:59 | - | 51,021 |
30.09.24 13:56:59 | - | 51,021 |
30.09.24 13:56:59 | - | 51,021 |
30.09.24 13:56:59 | - | 51,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:42 | - | 51,033 |
30.09.24 13:56:23 | - | 51,033 |
30.09.24 13:56:11 | - | 51,029 |
30.09.24 13:55:53 | - | 51,023 |
30.09.24 13:55:38 | - | 51,017 |
30.09.24 13:55:34 | - | 51,023 |
30.09.24 13:55:19 | - | 51,021 |
30.09.24 13:54:37 | - | 51,017 |
30.09.24 13:54:27 | - | 51,023 |
30.09.24 13:54:09 | - | 51,026 |
30.09.24 13:54:03 | - | 51,029 |
30.09.24 13:53:43 | - | 51,033 |
30.09.24 13:53:36 | - | 51,035 |
30.09.24 13:53:18 | - | 51,035 |
30.09.24 13:53:04 | - | 51,035 |