UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:25 | - | 51,242 |
30.09.24 11:10:49 | - | 51,246 |
30.09.24 11:10:12 | - | 51,251 |
30.09.24 11:10:06 | - | 51,222 |
30.09.24 11:09:49 | - | 51,218 |
30.09.24 11:09:35 | - | 51,228 |
30.09.24 11:09:17 | - | 51,234 |
30.09.24 11:08:55 | - | 51,228 |
30.09.24 11:08:10 | - | 51,207 |
30.09.24 11:07:58 | - | 51,209 |
30.09.24 11:07:40 | - | 51,221 |
30.09.24 11:07:09 | - | 51,218 |
30.09.24 11:07:04 | - | 51,212 |
30.09.24 11:06:51 | - | 51,223 |
30.09.24 11:06:37 | - | 51,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:12 | - | 51,236 |
30.09.24 11:05:56 | - | 51,234 |
30.09.24 11:05:53 | - | 51,234 |
30.09.24 11:05:36 | - | 51,222 |
30.09.24 11:05:11 | - | 51,222 |
30.09.24 11:04:54 | - | 51,218 |
30.09.24 11:04:40 | - | 51,224 |
30.09.24 11:04:26 | - | 51,222 |
30.09.24 11:04:02 | - | 51,220 |
30.09.24 11:03:43 | - | 51,220 |
30.09.24 11:03:38 | - | 51,216 |
30.09.24 11:03:13 | - | 51,212 |
30.09.24 11:03:07 | - | 51,220 |
30.09.24 11:02:51 | - | 51,220 |
30.09.24 11:02:34 | - | 51,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:20 | - | 51,216 |
30.09.24 11:02:04 | - | 51,230 |
30.09.24 11:01:53 | - | 51,234 |
30.09.24 11:01:32 | - | 51,226 |
30.09.24 11:01:21 | - | 51,232 |
30.09.24 11:01:08 | - | 51,220 |
30.09.24 11:00:54 | - | 51,208 |
30.09.24 11:00:40 | - | 51,208 |
30.09.24 11:00:23 | - | 51,210 |
30.09.24 10:59:48 | - | 51,106 |
30.09.24 10:59:42 | - | 51,127 |
30.09.24 10:59:31 | - | 51,136 |
30.09.24 10:59:24 | - | 51,138 |
30.09.24 10:59:00 | - | 51,222 |
30.09.24 10:58:38 | - | 51,234 |