UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:14 | - | 51,113 |
30.09.24 08:15:58 | - | 51,130 |
30.09.24 08:15:34 | - | 51,130 |
30.09.24 08:15:25 | - | 51,117 |
30.09.24 08:14:51 | - | 51,141 |
30.09.24 08:14:51 | - | 51,141 |
30.09.24 08:14:51 | - | 51,141 |
30.09.24 08:14:50 | - | 51,154 |
30.09.24 08:14:38 | - | 51,167 |
30.09.24 08:14:28 | - | 51,184 |
30.09.24 08:14:24 | - | 51,157 |
30.09.24 08:13:57 | - | 51,144 |
30.09.24 08:13:54 | - | 51,157 |
30.09.24 08:13:32 | - | 51,141 |
30.09.24 08:13:31 | - | 51,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:26 | - | 51,141 |
30.09.24 08:13:26 | - | 51,127 |
30.09.24 08:13:13 | - | 51,144 |
30.09.24 08:13:01 | - | 51,160 |
30.09.24 08:12:55 | - | 51,147 |
30.09.24 08:12:46 | - | 51,163 |
30.09.24 08:12:09 | - | 51,147 |
30.09.24 08:12:06 | - | 51,133 |
30.09.24 08:11:49 | - | 51,147 |
30.09.24 08:11:43 | - | 51,130 |
30.09.24 08:11:34 | - | 51,144 |
30.09.24 08:11:11 | - | 51,157 |
30.09.24 08:11:01 | - | 51,174 |
30.09.24 08:11:00 | - | 51,160 |
30.09.24 08:10:59 | - | 51,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:56 | - | 51,130 |
30.09.24 08:10:37 | - | 51,114 |
30.09.24 08:10:37 | - | 51,100 |
30.09.24 08:10:33 | - | 51,117 |
30.09.24 08:10:23 | - | 51,181 |
30.09.24 08:10:14 | - | 51,164 |
30.09.24 08:10:10 | - | 51,178 |
30.09.24 08:10:01 | - | 51,191 |
30.09.24 08:09:59 | - | 51,205 |
30.09.24 08:09:30 | - | 51,204 |
30.09.24 08:09:29 | - | 51,221 |
30.09.24 08:09:13 | - | 51,207 |
30.09.24 08:09:01 | - | 51,191 |
30.09.24 08:08:59 | - | 51,207 |
30.09.24 08:08:38 | - | 51,187 |