iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:05 | - | 19,806 |
17.09.24 13:45:47 | - | 19,810 |
17.09.24 13:44:57 | - | 19,808 |
17.09.24 13:44:05 | - | 19,800 |
17.09.24 13:42:41 | - | 19,800 |
17.09.24 13:41:31 | - | 19,800 |
17.09.24 13:40:51 | - | 19,802 |
17.09.24 13:40:16 | - | 19,794 |
17.09.24 13:39:51 | - | 19,794 |
17.09.24 13:39:44 | - | 19,794 |
17.09.24 13:39:24 | - | 19,788 |
17.09.24 13:38:46 | - | 19,788 |
17.09.24 13:38:37 | - | 19,790 |
17.09.24 13:38:17 | - | 19,786 |
17.09.24 13:37:59 | - | 19,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:47 | - | 19,784 |
17.09.24 13:37:26 | - | 19,788 |
17.09.24 13:37:25 | - | 19,788 |
17.09.24 13:37:09 | - | 19,784 |
17.09.24 13:36:04 | - | 19,780 |
17.09.24 13:35:36 | - | 19,780 |
17.09.24 13:35:12 | - | 19,780 |
17.09.24 13:34:58 | - | 19,778 |
17.09.24 13:34:05 | - | 19,778 |
17.09.24 13:34:00 | - | 19,776 |
17.09.24 13:33:48 | - | 19,776 |
17.09.24 13:33:06 | - | 19,774 |
17.09.24 13:32:59 | - | 19,778 |
17.09.24 13:31:31 | - | 19,780 |
17.09.24 13:31:22 | - | 19,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:04 | - | 19,772 |
17.09.24 13:30:56 | - | 19,772 |
17.09.24 13:30:05 | - | 19,772 |
17.09.24 13:29:37 | - | 19,764 |
17.09.24 13:28:49 | - | 19,760 |
17.09.24 13:28:18 | - | 19,760 |
17.09.24 13:28:14 | - | 19,762 |
17.09.24 13:26:38 | - | 19,762 |
17.09.24 13:26:29 | - | 19,762 |
17.09.24 13:26:29 | - | 19,762 |
17.09.24 13:26:29 | - | 19,762 |
17.09.24 13:25:54 | - | 19,766 |
17.09.24 13:25:29 | - | 19,766 |
17.09.24 13:25:22 | - | 19,768 |
17.09.24 13:21:13 | - | 19,770 |