iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:50 | - | 19,898 |
19.09.24 08:33:50 | - | 19,898 |
19.09.24 08:33:47 | - | 19,896 |
19.09.24 08:33:05 | - | 19,899 |
19.09.24 08:33:03 | - | 19,897 |
19.09.24 08:32:38 | - | 19,897 |
19.09.24 08:32:25 | - | 19,895 |
19.09.24 08:32:15 | - | 19,896 |
19.09.24 08:31:40 | - | 19,894 |
19.09.24 08:31:39 | - | 19,895 |
19.09.24 08:30:56 | - | 19,893 |
19.09.24 08:30:51 | - | 19,890 |
19.09.24 08:30:39 | - | 19,893 |
19.09.24 08:30:22 | - | 19,891 |
19.09.24 08:30:19 | - | 19,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:02 | - | 19,889 |
19.09.24 08:29:36 | - | 19,886 |
19.09.24 08:28:56 | - | 19,882 |
19.09.24 08:28:54 | - | 19,884 |
19.09.24 08:28:24 | - | 19,881 |
19.09.24 08:28:17 | - | 19,885 |
19.09.24 08:27:46 | - | 19,885 |
19.09.24 08:27:33 | - | 19,887 |
19.09.24 08:27:28 | - | 19,885 |
19.09.24 08:27:15 | - | 19,887 |
19.09.24 08:27:01 | - | 19,885 |
19.09.24 08:26:35 | - | 19,888 |
19.09.24 08:26:29 | - | 19,890 |
19.09.24 08:26:25 | - | 19,892 |
19.09.24 08:26:02 | - | 19,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:34 | - | 19,901 |
19.09.24 08:25:15 | - | 19,899 |
19.09.24 08:24:44 | - | 19,898 |
19.09.24 08:24:26 | - | 19,895 |
19.09.24 08:24:08 | - | 19,897 |
19.09.24 08:23:45 | - | 19,895 |
19.09.24 08:23:44 | - | 19,893 |
19.09.24 08:23:25 | - | 19,893 |
19.09.24 08:22:48 | - | 19,892 |
19.09.24 08:22:18 | - | 19,891 |
19.09.24 08:22:07 | - | 19,888 |
19.09.24 08:21:21 | - | 19,889 |
19.09.24 08:21:16 | - | 19,887 |
19.09.24 08:21:01 | - | 19,885 |
19.09.24 08:20:39 | - | 19,884 |