iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:44 | - | 19,752 |
17.09.24 10:19:38 | - | 19,752 |
17.09.24 10:18:14 | - | 19,748 |
17.09.24 10:18:02 | - | 19,748 |
17.09.24 10:17:35 | - | 19,750 |
17.09.24 10:17:30 | - | 19,748 |
17.09.24 10:17:16 | - | 19,752 |
17.09.24 10:17:08 | - | 19,762 |
17.09.24 10:16:55 | - | 19,762 |
17.09.24 10:16:41 | - | 19,762 |
17.09.24 10:16:06 | - | 19,758 |
17.09.24 10:15:58 | - | 19,758 |
17.09.24 10:15:38 | - | 19,760 |
17.09.24 10:14:23 | - | 19,756 |
17.09.24 10:14:19 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:00 | - | 19,760 |
17.09.24 10:12:17 | - | 19,760 |
17.09.24 10:11:49 | - | 19,758 |
17.09.24 10:10:14 | - | 19,752 |
17.09.24 10:10:10 | - | 19,752 |
17.09.24 10:09:49 | - | 19,752 |
17.09.24 10:09:11 | - | 19,752 |
17.09.24 10:08:54 | - | 19,752 |
17.09.24 10:08:30 | - | 19,746 |
17.09.24 10:08:17 | - | 19,746 |
17.09.24 10:08:00 | - | 19,744 |
17.09.24 10:07:52 | - | 19,750 |
17.09.24 10:07:49 | - | 19,750 |
17.09.24 10:07:49 | - | 19,750 |
17.09.24 10:07:15 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:05 | - | 19,754 |
17.09.24 10:05:02 | - | 19,748 |
17.09.24 10:04:33 | - | 19,752 |
17.09.24 10:04:09 | - | 19,748 |
17.09.24 10:03:15 | - | 19,740 |
17.09.24 10:02:49 | - | 19,740 |
17.09.24 10:02:15 | - | 19,724 |
17.09.24 10:01:52 | - | 19,726 |
17.09.24 10:01:36 | - | 19,730 |
17.09.24 10:01:05 | - | 19,736 |
17.09.24 10:00:01 | - | 19,730 |
17.09.24 09:59:45 | - | 19,730 |
17.09.24 09:59:23 | - | 19,730 |
17.09.24 09:58:56 | - | 19,730 |
17.09.24 09:58:42 | - | 19,730 |