iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:54:59 | - | 19,591 |
17.09.24 08:54:17 | - | 19,591 |
17.09.24 08:52:19 | - | 19,591 |
17.09.24 08:51:45 | - | 19,591 |
17.09.24 08:50:38 | - | 19,593 |
17.09.24 08:49:51 | - | 19,593 |
17.09.24 08:49:22 | - | 19,595 |
17.09.24 08:48:20 | - | 19,596 |
17.09.24 08:48:09 | - | 19,600 |
17.09.24 08:47:56 | - | 19,597 |
17.09.24 08:47:11 | - | 19,597 |
17.09.24 08:47:03 | - | 19,599 |
17.09.24 08:46:44 | - | 19,603 |
17.09.24 08:46:14 | - | 19,603 |
17.09.24 08:45:00 | - | 19,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:44:56 | - | 19,599 |
17.09.24 08:44:28 | - | 19,595 |
17.09.24 08:43:52 | - | 19,596 |
17.09.24 08:43:41 | - | 19,601 |
17.09.24 08:43:40 | - | 19,604 |
17.09.24 08:43:38 | - | 19,601 |
17.09.24 08:43:30 | - | 19,603 |
17.09.24 08:43:11 | - | 19,597 |
17.09.24 08:40:23 | - | 19,599 |
17.09.24 08:40:22 | - | 19,601 |
17.09.24 08:40:13 | - | 19,599 |
17.09.24 08:40:12 | - | 19,601 |
17.09.24 08:39:36 | - | 19,597 |
17.09.24 08:39:15 | - | 19,595 |
17.09.24 08:37:34 | - | 19,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:37:02 | - | 19,595 |
17.09.24 08:35:53 | - | 19,594 |
17.09.24 08:35:19 | - | 19,595 |
17.09.24 08:34:16 | - | 19,591 |
17.09.24 08:34:04 | - | 19,589 |
17.09.24 08:34:04 | - | 19,589 |
17.09.24 08:34:03 | - | 19,591 |
17.09.24 08:33:52 | - | 19,589 |
17.09.24 08:33:50 | - | 19,591 |
17.09.24 08:33:48 | - | 19,589 |
17.09.24 08:33:42 | - | 19,587 |
17.09.24 08:33:12 | - | 19,585 |
17.09.24 08:33:11 | - | 19,583 |
17.09.24 08:31:12 | - | 19,583 |
17.09.24 08:31:09 | - | 19,585 |