iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:19:03 | - | 19,524 |
16.09.24 13:18:49 | - | 19,526 |
16.09.24 13:18:33 | - | 19,520 |
16.09.24 13:18:25 | - | 19,520 |
16.09.24 13:17:47 | - | 19,520 |
16.09.24 13:16:55 | - | 19,526 |
16.09.24 13:16:51 | - | 19,526 |
16.09.24 13:16:40 | - | 19,528 |
16.09.24 13:16:16 | - | 19,528 |
16.09.24 13:16:04 | - | 19,530 |
16.09.24 13:15:58 | - | 19,532 |
16.09.24 13:15:45 | - | 19,534 |
16.09.24 13:15:40 | - | 19,534 |
16.09.24 13:15:35 | - | 19,534 |
16.09.24 13:15:27 | - | 19,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:14:53 | - | 19,534 |
16.09.24 13:14:11 | - | 19,532 |
16.09.24 13:14:00 | - | 19,534 |
16.09.24 13:13:45 | - | 19,536 |
16.09.24 13:13:38 | - | 19,540 |
16.09.24 13:13:33 | - | 19,540 |
16.09.24 13:13:28 | - | 19,540 |
16.09.24 13:13:23 | - | 19,542 |
16.09.24 13:13:13 | - | 19,542 |
16.09.24 13:13:03 | - | 19,542 |
16.09.24 13:12:52 | - | 19,542 |
16.09.24 13:12:47 | - | 19,542 |
16.09.24 13:12:31 | - | 19,542 |
16.09.24 13:08:10 | - | 19,536 |
16.09.24 13:07:37 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:28 | - | 19,542 |
16.09.24 13:07:15 | - | 19,542 |
16.09.24 13:07:01 | - | 19,542 |
16.09.24 13:07:01 | - | 19,544 |
16.09.24 13:07:01 | - | 19,544 |
16.09.24 13:06:40 | - | 19,542 |
16.09.24 13:06:15 | - | 19,542 |
16.09.24 13:05:51 | - | 19,536 |
16.09.24 13:05:43 | - | 19,540 |
16.09.24 13:04:11 | - | 19,548 |
16.09.24 13:03:54 | - | 19,548 |
16.09.24 13:03:45 | - | 19,548 |
16.09.24 13:03:23 | - | 19,548 |
16.09.24 13:03:12 | - | 19,550 |
16.09.24 13:02:57 | - | 19,550 |