iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:40:03 | - | 19,502 |
16.09.24 14:39:05 | - | 19,508 |
16.09.24 14:38:53 | - | 19,504 |
16.09.24 14:37:23 | - | 19,500 |
16.09.24 14:37:21 | - | 19,500 |
16.09.24 14:36:43 | - | 19,500 |
16.09.24 14:36:20 | - | 19,494 |
16.09.24 14:35:19 | - | 19,496 |
16.09.24 14:34:50 | - | 19,488 |
16.09.24 14:34:15 | - | 19,486 |
16.09.24 14:33:50 | - | 19,486 |
16.09.24 14:33:22 | - | 19,484 |
16.09.24 14:32:53 | - | 19,484 |
16.09.24 14:32:14 | - | 19,484 |
16.09.24 14:29:22 | - | 19,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:59 | - | 19,496 |
16.09.24 14:28:41 | - | 19,490 |
16.09.24 14:27:53 | - | 19,490 |
16.09.24 14:27:16 | - | 19,486 |
16.09.24 14:27:16 | - | 19,486 |
16.09.24 14:26:41 | - | 19,480 |
16.09.24 14:26:02 | - | 19,478 |
16.09.24 14:25:46 | - | 19,476 |
16.09.24 14:25:24 | - | 19,476 |
16.09.24 14:25:07 | - | 19,482 |
16.09.24 14:24:40 | - | 19,480 |
16.09.24 14:24:23 | - | 19,486 |
16.09.24 14:23:58 | - | 19,490 |
16.09.24 14:23:44 | - | 19,490 |
16.09.24 14:23:33 | - | 19,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:26 | - | 19,490 |
16.09.24 14:23:26 | - | 19,490 |
16.09.24 14:23:05 | - | 19,490 |
16.09.24 14:23:02 | - | 19,492 |
16.09.24 14:22:44 | - | 19,492 |
16.09.24 14:22:40 | - | 19,496 |
16.09.24 14:22:23 | - | 19,504 |
16.09.24 14:22:18 | - | 19,504 |
16.09.24 14:22:08 | - | 19,504 |
16.09.24 14:21:53 | - | 19,504 |
16.09.24 14:21:44 | - | 19,506 |
16.09.24 14:21:29 | - | 19,504 |
16.09.24 14:21:04 | - | 19,500 |
16.09.24 14:20:46 | - | 19,506 |
16.09.24 14:20:46 | - | 19,506 |