iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:39 | - | 19,502 |
16.09.24 15:15:06 | - | 19,502 |
16.09.24 15:15:03 | - | 19,504 |
16.09.24 15:13:56 | - | 19,496 |
16.09.24 15:13:42 | - | 19,492 |
16.09.24 15:13:18 | - | 19,488 |
16.09.24 15:13:02 | - | 19,490 |
16.09.24 15:12:11 | - | 19,492 |
16.09.24 15:11:38 | - | 19,486 |
16.09.24 15:11:08 | - | 19,486 |
16.09.24 15:10:39 | - | 19,488 |
16.09.24 15:10:26 | - | 19,486 |
16.09.24 15:10:01 | - | 19,484 |
16.09.24 15:09:49 | - | 19,484 |
16.09.24 15:09:38 | - | 19,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:23 | - | 19,478 |
16.09.24 15:09:08 | - | 19,476 |
16.09.24 15:09:08 | - | 19,476 |
16.09.24 15:08:55 | - | 19,468 |
16.09.24 15:08:27 | - | 19,466 |
16.09.24 15:07:42 | - | 19,470 |
16.09.24 15:07:29 | - | 19,476 |
16.09.24 15:06:58 | - | 19,480 |
16.09.24 15:05:51 | - | 19,486 |
16.09.24 15:05:30 | - | 19,490 |
16.09.24 15:05:00 | - | 19,490 |
16.09.24 15:03:52 | - | 19,490 |
16.09.24 15:03:38 | - | 19,496 |
16.09.24 15:03:01 | - | 19,496 |
16.09.24 15:02:38 | - | 19,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:11 | - | 19,496 |
16.09.24 15:01:28 | - | 19,500 |
16.09.24 15:01:22 | - | 19,498 |
16.09.24 15:00:44 | - | 19,496 |
16.09.24 15:00:21 | - | 19,496 |
16.09.24 15:00:10 | - | 19,496 |
16.09.24 14:59:32 | - | 19,498 |
16.09.24 14:59:23 | - | 19,498 |
16.09.24 14:58:37 | - | 19,494 |
16.09.24 14:58:14 | - | 19,502 |
16.09.24 14:57:35 | - | 19,500 |
16.09.24 14:57:32 | - | 19,496 |
16.09.24 14:57:32 | - | 19,496 |
16.09.24 14:57:32 | - | 19,496 |
16.09.24 14:57:15 | - | 19,494 |