iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:27 | - | 19,574 |
16.09.24 18:09:17 | - | 19,576 |
16.09.24 18:08:40 | - | 19,575 |
16.09.24 18:08:40 | - | 19,575 |
16.09.24 18:08:40 | - | 19,575 |
16.09.24 18:07:56 | - | 19,574 |
16.09.24 18:07:25 | - | 19,573 |
16.09.24 18:06:51 | - | 19,571 |
16.09.24 18:06:51 | - | 19,571 |
16.09.24 18:06:51 | - | 19,571 |
16.09.24 18:06:51 | - | 19,571 |
16.09.24 18:06:45 | - | 19,573 |
16.09.24 18:06:18 | - | 19,570 |
16.09.24 18:04:51 | - | 19,569 |
16.09.24 18:04:40 | - | 19,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:33 | - | 19,574 |
16.09.24 18:03:10 | - | 19,577 |
16.09.24 18:02:29 | - | 19,574 |
16.09.24 18:01:45 | - | 19,575 |
16.09.24 18:01:14 | - | 19,575 |
16.09.24 18:00:36 | - | 19,575 |
16.09.24 18:00:04 | - | 19,576 |
16.09.24 17:59:38 | - | 19,579 |
16.09.24 17:58:56 | - | 19,580 |
16.09.24 17:58:56 | - | 19,577 |
16.09.24 17:58:55 | - | 19,574 |
16.09.24 17:58:55 | - | 19,574 |
16.09.24 17:58:37 | - | 19,573 |
16.09.24 17:58:05 | - | 19,573 |
16.09.24 17:58:02 | - | 19,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:01 | - | 19,571 |
16.09.24 17:57:48 | - | 19,574 |
16.09.24 17:57:15 | - | 19,575 |
16.09.24 17:55:45 | - | 19,577 |
16.09.24 17:55:37 | - | 19,579 |
16.09.24 17:55:36 | - | 19,575 |
16.09.24 17:54:56 | - | 19,574 |
16.09.24 17:53:59 | - | 19,574 |
16.09.24 17:53:46 | - | 19,571 |
16.09.24 17:53:31 | - | 19,569 |
16.09.24 17:52:36 | - | 19,569 |
16.09.24 17:52:01 | - | 19,569 |
16.09.24 17:50:46 | - | 19,567 |
16.09.24 17:50:15 | - | 19,569 |
16.09.24 17:50:06 | - | 19,566 |