iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:45 | - | 19,824 |
17.09.24 13:54:45 | - | 19,824 |
17.09.24 13:54:20 | - | 19,828 |
17.09.24 13:54:05 | - | 19,824 |
17.09.24 13:53:32 | - | 19,824 |
17.09.24 13:52:31 | - | 19,820 |
17.09.24 13:52:08 | - | 19,824 |
17.09.24 13:51:52 | - | 19,818 |
17.09.24 13:51:04 | - | 19,812 |
17.09.24 13:50:27 | - | 19,810 |
17.09.24 13:49:53 | - | 19,812 |
17.09.24 13:49:24 | - | 19,812 |
17.09.24 13:49:15 | - | 19,812 |
17.09.24 13:47:05 | - | 19,806 |
17.09.24 13:46:05 | - | 19,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:47 | - | 19,810 |
17.09.24 13:44:57 | - | 19,808 |
17.09.24 13:44:05 | - | 19,800 |
17.09.24 13:42:41 | - | 19,800 |
17.09.24 13:41:31 | - | 19,800 |
17.09.24 13:40:51 | - | 19,802 |
17.09.24 13:40:16 | - | 19,794 |
17.09.24 13:39:51 | - | 19,794 |
17.09.24 13:39:44 | - | 19,794 |
17.09.24 13:39:24 | - | 19,788 |
17.09.24 13:38:46 | - | 19,788 |
17.09.24 13:38:37 | - | 19,790 |
17.09.24 13:38:17 | - | 19,786 |
17.09.24 13:37:59 | - | 19,784 |
17.09.24 13:37:47 | - | 19,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:26 | - | 19,788 |
17.09.24 13:37:25 | - | 19,788 |
17.09.24 13:37:09 | - | 19,784 |
17.09.24 13:36:04 | - | 19,780 |
17.09.24 13:35:36 | - | 19,780 |
17.09.24 13:35:12 | - | 19,780 |
17.09.24 13:34:58 | - | 19,778 |
17.09.24 13:34:05 | - | 19,778 |
17.09.24 13:34:00 | - | 19,776 |
17.09.24 13:33:48 | - | 19,776 |
17.09.24 13:33:06 | - | 19,774 |
17.09.24 13:32:59 | - | 19,778 |
17.09.24 13:31:31 | - | 19,780 |
17.09.24 13:31:22 | - | 19,772 |
17.09.24 13:31:04 | - | 19,772 |