iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:43 | - | 19,711 |
18.09.24 08:44:09 | - | 19,711 |
18.09.24 08:41:45 | - | 19,713 |
18.09.24 08:40:27 | - | 19,713 |
18.09.24 08:40:16 | - | 19,711 |
18.09.24 08:39:44 | - | 19,713 |
18.09.24 08:38:37 | - | 19,713 |
18.09.24 08:37:47 | - | 19,711 |
18.09.24 08:37:47 | - | 19,711 |
18.09.24 08:37:47 | - | 19,709 |
18.09.24 08:37:47 | - | 19,709 |
18.09.24 08:37:17 | - | 19,709 |
18.09.24 08:37:02 | - | 19,713 |
18.09.24 08:36:14 | - | 19,712 |
18.09.24 08:34:52 | - | 19,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:59 | - | 19,715 |
18.09.24 08:33:50 | - | 19,717 |
18.09.24 08:31:34 | - | 19,717 |
18.09.24 08:23:45 | - | 19,717 |
18.09.24 08:23:10 | - | 19,716 |
18.09.24 08:23:05 | - | 19,718 |
18.09.24 08:23:00 | - | 19,721 |
18.09.24 08:22:29 | - | 19,722 |
18.09.24 08:22:25 | - | 19,719 |
18.09.24 08:22:23 | - | 19,716 |
18.09.24 08:22:11 | - | 19,719 |
18.09.24 08:22:07 | - | 19,715 |
18.09.24 08:22:01 | - | 19,718 |
18.09.24 08:22:00 | - | 19,714 |
18.09.24 08:21:58 | - | 19,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:58 | - | 19,717 |
18.09.24 08:21:55 | - | 19,719 |
18.09.24 08:21:49 | - | 19,721 |
18.09.24 08:21:46 | - | 19,714 |
18.09.24 08:21:28 | - | 19,718 |
18.09.24 08:21:24 | - | 19,720 |
18.09.24 08:21:19 | - | 19,717 |
18.09.24 08:21:19 | - | 19,719 |
18.09.24 08:21:19 | - | 19,719 |
18.09.24 08:21:18 | - | 19,722 |
18.09.24 08:21:15 | - | 19,719 |
18.09.24 08:20:49 | - | 19,717 |
18.09.24 08:20:43 | - | 19,719 |
18.09.24 08:20:35 | - | 19,716 |
18.09.24 08:20:22 | - | 19,721 |