iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:50 | - | 19,711 |
17.09.24 19:28:15 | - | 19,713 |
17.09.24 19:27:24 | - | 19,713 |
17.09.24 19:27:24 | - | 19,713 |
17.09.24 19:26:37 | - | 19,713 |
17.09.24 19:26:32 | - | 19,711 |
17.09.24 19:25:32 | - | 19,712 |
17.09.24 19:25:30 | - | 19,709 |
17.09.24 19:24:54 | - | 19,708 |
17.09.24 19:24:50 | - | 19,705 |
17.09.24 19:24:08 | - | 19,704 |
17.09.24 19:23:18 | - | 19,701 |
17.09.24 19:22:40 | - | 19,699 |
17.09.24 19:22:08 | - | 19,699 |
17.09.24 19:20:53 | - | 19,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:31 | - | 19,698 |
17.09.24 19:20:03 | - | 19,695 |
17.09.24 19:19:54 | - | 19,693 |
17.09.24 19:19:12 | - | 19,692 |
17.09.24 19:18:36 | - | 19,691 |
17.09.24 19:18:02 | - | 19,694 |
17.09.24 19:17:55 | - | 19,696 |
17.09.24 19:17:44 | - | 19,693 |
17.09.24 19:17:14 | - | 19,693 |
17.09.24 19:17:05 | - | 19,685 |
17.09.24 19:16:07 | - | 19,683 |
17.09.24 19:14:59 | - | 19,683 |
17.09.24 19:14:29 | - | 19,683 |
17.09.24 19:13:43 | - | 19,683 |
17.09.24 19:13:15 | - | 19,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:29 | - | 19,681 |
17.09.24 19:11:58 | - | 19,679 |
17.09.24 19:11:58 | - | 19,679 |
17.09.24 19:11:58 | - | 19,679 |
17.09.24 19:11:58 | - | 19,679 |
17.09.24 19:11:58 | - | 19,679 |
17.09.24 19:11:58 | - | 19,679 |
17.09.24 19:11:58 | - | 19,679 |
17.09.24 19:11:31 | - | 19,679 |
17.09.24 19:11:10 | - | 19,682 |
17.09.24 19:10:29 | - | 19,690 |
17.09.24 19:10:18 | - | 19,687 |
17.09.24 19:09:58 | - | 19,683 |
17.09.24 19:09:27 | - | 19,685 |
17.09.24 19:08:47 | - | 19,684 |