iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:30 | - | 19,683 |
17.09.24 18:53:36 | - | 19,680 |
17.09.24 18:53:18 | - | 19,673 |
17.09.24 18:52:39 | - | 19,670 |
17.09.24 18:52:01 | - | 19,673 |
17.09.24 18:51:28 | - | 19,676 |
17.09.24 18:50:57 | - | 19,672 |
17.09.24 18:50:42 | - | 19,674 |
17.09.24 18:50:36 | - | 19,669 |
17.09.24 18:50:15 | - | 19,675 |
17.09.24 18:49:40 | - | 19,688 |
17.09.24 18:49:31 | - | 19,684 |
17.09.24 18:49:06 | - | 19,689 |
17.09.24 18:48:36 | - | 19,698 |
17.09.24 18:48:22 | - | 19,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:59 | - | 19,701 |
17.09.24 18:47:59 | - | 19,701 |
17.09.24 18:47:59 | - | 19,701 |
17.09.24 18:47:59 | - | 19,701 |
17.09.24 18:47:30 | - | 19,712 |
17.09.24 18:47:04 | - | 19,716 |
17.09.24 18:46:40 | - | 19,719 |
17.09.24 18:46:40 | - | 19,719 |
17.09.24 18:46:40 | - | 19,719 |
17.09.24 18:46:31 | - | 19,716 |
17.09.24 18:46:22 | - | 19,718 |
17.09.24 18:45:19 | - | 19,719 |
17.09.24 18:45:06 | - | 19,721 |
17.09.24 18:45:06 | - | 19,721 |
17.09.24 18:44:38 | - | 19,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:54 | - | 19,719 |
17.09.24 18:43:42 | - | 19,722 |
17.09.24 18:43:15 | - | 19,727 |
17.09.24 18:43:06 | - | 19,730 |
17.09.24 18:41:36 | - | 19,733 |
17.09.24 18:40:56 | - | 19,734 |
17.09.24 18:40:07 | - | 19,737 |
17.09.24 18:38:26 | - | 19,740 |
17.09.24 18:38:08 | - | 19,747 |
17.09.24 18:37:57 | - | 19,750 |
17.09.24 18:37:57 | - | 19,750 |
17.09.24 18:37:57 | - | 19,750 |
17.09.24 18:36:22 | - | 19,738 |
17.09.24 18:35:51 | - | 19,743 |
17.09.24 18:34:41 | - | 19,741 |