iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:28 | - | 19,752 |
17.09.24 18:14:05 | - | 19,744 |
17.09.24 18:12:49 | - | 19,752 |
17.09.24 18:12:14 | - | 19,743 |
17.09.24 18:12:07 | - | 19,751 |
17.09.24 18:11:39 | - | 19,745 |
17.09.24 18:11:36 | - | 19,751 |
17.09.24 18:11:17 | - | 19,745 |
17.09.24 18:11:02 | - | 19,747 |
17.09.24 18:10:22 | - | 19,749 |
17.09.24 18:09:47 | - | 19,755 |
17.09.24 18:09:35 | - | 19,757 |
17.09.24 18:08:59 | - | 19,756 |
17.09.24 18:08:22 | - | 19,753 |
17.09.24 18:08:12 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:06 | - | 19,749 |
17.09.24 18:07:39 | - | 19,754 |
17.09.24 18:07:38 | - | 19,747 |
17.09.24 18:07:38 | - | 19,747 |
17.09.24 18:07:33 | - | 19,754 |
17.09.24 18:07:33 | - | 19,754 |
17.09.24 18:07:29 | - | 19,747 |
17.09.24 18:07:04 | - | 19,754 |
17.09.24 18:06:56 | - | 19,747 |
17.09.24 18:06:37 | - | 19,755 |
17.09.24 18:06:37 | - | 19,755 |
17.09.24 18:06:37 | - | 19,755 |
17.09.24 18:06:05 | - | 19,754 |
17.09.24 18:06:00 | - | 19,747 |
17.09.24 18:05:51 | - | 19,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:03 | - | 19,757 |
17.09.24 18:04:23 | - | 19,755 |
17.09.24 18:03:32 | - | 19,757 |
17.09.24 18:02:44 | - | 19,756 |
17.09.24 18:02:35 | - | 19,749 |
17.09.24 18:02:35 | - | 19,749 |
17.09.24 18:02:30 | - | 19,757 |
17.09.24 18:01:57 | - | 19,755 |
17.09.24 18:01:55 | - | 19,753 |
17.09.24 18:01:18 | - | 19,753 |
17.09.24 18:01:15 | - | 19,751 |
17.09.24 18:00:44 | - | 19,751 |
17.09.24 18:00:36 | - | 19,753 |
17.09.24 18:00:05 | - | 19,752 |
17.09.24 18:00:04 | - | 19,746 |