iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:06 | - | 19,834 |
18.09.24 09:09:38 | - | 19,830 |
18.09.24 09:09:22 | - | 19,830 |
18.09.24 09:08:57 | - | 19,826 |
18.09.24 09:08:19 | - | 19,824 |
18.09.24 09:07:58 | - | 19,824 |
18.09.24 09:07:58 | - | 19,824 |
18.09.24 09:07:16 | - | 19,818 |
18.09.24 09:07:04 | - | 19,822 |
18.09.24 09:06:46 | - | 19,822 |
18.09.24 09:06:28 | - | 19,818 |
18.09.24 09:05:58 | - | 19,814 |
18.09.24 09:05:12 | - | 19,806 |
18.09.24 09:04:46 | - | 19,798 |
18.09.24 09:04:24 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:24 | - | 19,790 |
18.09.24 09:04:24 | - | 19,790 |
18.09.24 09:04:24 | - | 19,790 |
18.09.24 09:04:01 | - | 19,777 |
18.09.24 08:59:14 | - | 19,726 |
18.09.24 08:58:33 | - | 19,727 |
18.09.24 08:57:29 | - | 19,726 |
18.09.24 08:56:45 | - | 19,727 |
18.09.24 08:56:07 | - | 19,727 |
18.09.24 08:55:21 | - | 19,725 |
18.09.24 08:54:58 | - | 19,723 |
18.09.24 08:54:11 | - | 19,723 |
18.09.24 08:53:38 | - | 19,723 |
18.09.24 08:53:37 | - | 19,721 |
18.09.24 08:52:32 | - | 19,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:53 | - | 19,717 |
18.09.24 08:51:30 | - | 19,715 |
18.09.24 08:50:50 | - | 19,715 |
18.09.24 08:50:07 | - | 19,715 |
18.09.24 08:50:01 | - | 19,713 |
18.09.24 08:49:30 | - | 19,711 |
18.09.24 08:48:58 | - | 19,711 |
18.09.24 08:48:58 | - | 19,711 |
18.09.24 08:48:31 | - | 19,709 |
18.09.24 08:47:02 | - | 19,709 |
18.09.24 08:44:43 | - | 19,711 |
18.09.24 08:44:09 | - | 19,711 |
18.09.24 08:41:45 | - | 19,713 |
18.09.24 08:40:27 | - | 19,713 |
18.09.24 08:40:16 | - | 19,711 |