iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:11 | - | 20,049 |
09:26:50 | - | 20,045 |
09:26:31 | - | 20,052 |
09:25:40 | - | 20,052 |
09:25:30 | - | 20,052 |
09:25:14 | - | 20,052 |
09:24:57 | - | 20,052 |
09:24:31 | - | 20,055 |
09:24:18 | - | 20,060 |
09:24:02 | - | 20,065 |
09:23:19 | - | 20,065 |
09:23:10 | - | 20,070 |
09:22:47 | - | 20,070 |
09:22:21 | - | 20,070 |
09:21:45 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:10 | - | 20,075 |
09:20:50 | - | 20,075 |
09:20:18 | - | 20,080 |
09:19:50 | - | 20,080 |
09:19:39 | - | 20,075 |
09:19:04 | - | 20,070 |
09:18:34 | - | 20,070 |
09:18:03 | - | 20,065 |
09:17:51 | - | 20,060 |
09:17:17 | - | 20,060 |
09:16:58 | - | 20,060 |
09:16:44 | - | 20,050 |
09:16:07 | - | 20,050 |
09:16:00 | - | 20,055 |
09:15:38 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:26 | - | 20,055 |
09:15:06 | - | 20,060 |
09:14:47 | - | 20,060 |
09:14:03 | - | 20,050 |
09:13:24 | - | 20,045 |
09:12:57 | - | 20,040 |
09:12:11 | - | 20,035 |
09:12:05 | - | 20,035 |
09:11:44 | - | 20,040 |
09:11:27 | - | 20,045 |
09:10:59 | - | 20,042 |
09:10:27 | - | 20,050 |
09:09:59 | - | 20,054 |
09:09:30 | - | 20,064 |
09:08:29 | - | 20,080 |