iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:39 | - | 19,898 |
19.09.24 10:03:14 | - | 19,902 |
19.09.24 10:02:44 | - | 19,890 |
19.09.24 10:02:14 | - | 19,888 |
19.09.24 10:01:46 | - | 19,880 |
19.09.24 10:01:07 | - | 19,884 |
19.09.24 10:00:29 | - | 19,890 |
19.09.24 10:00:29 | - | 19,890 |
19.09.24 09:59:55 | - | 19,910 |
19.09.24 09:59:17 | - | 19,904 |
19.09.24 09:58:40 | - | 19,900 |
19.09.24 09:58:06 | - | 19,898 |
19.09.24 09:57:41 | - | 19,898 |
19.09.24 09:57:02 | - | 19,892 |
19.09.24 09:56:38 | - | 19,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:21 | - | 19,884 |
19.09.24 09:55:58 | - | 19,876 |
19.09.24 09:55:36 | - | 19,876 |
19.09.24 09:55:15 | - | 19,872 |
19.09.24 09:54:41 | - | 19,868 |
19.09.24 09:54:19 | - | 19,860 |
19.09.24 09:53:59 | - | 19,860 |
19.09.24 09:53:34 | - | 19,860 |
19.09.24 09:53:15 | - | 19,866 |
19.09.24 09:53:09 | - | 19,862 |
19.09.24 09:52:52 | - | 19,862 |
19.09.24 09:52:05 | - | 19,864 |
19.09.24 09:51:37 | - | 19,862 |
19.09.24 09:51:25 | - | 19,860 |
19.09.24 09:50:53 | - | 19,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:37 | - | 19,856 |
19.09.24 09:50:16 | - | 19,860 |
19.09.24 09:50:02 | - | 19,866 |
19.09.24 09:50:02 | - | 19,866 |
19.09.24 09:50:02 | - | 19,866 |
19.09.24 09:50:02 | - | 19,866 |
19.09.24 09:50:02 | - | 19,866 |
19.09.24 09:50:02 | - | 19,866 |
19.09.24 09:49:26 | - | 19,866 |
19.09.24 09:49:07 | - | 19,860 |
19.09.24 09:48:54 | - | 19,858 |
19.09.24 09:48:39 | - | 19,856 |
19.09.24 09:48:23 | - | 19,864 |
19.09.24 09:48:03 | - | 19,872 |
19.09.24 09:47:35 | - | 19,878 |