iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:01 | - | 19,885 |
19.09.24 08:26:35 | - | 19,888 |
19.09.24 08:26:29 | - | 19,890 |
19.09.24 08:26:25 | - | 19,892 |
19.09.24 08:26:02 | - | 19,904 |
19.09.24 08:25:34 | - | 19,901 |
19.09.24 08:25:15 | - | 19,899 |
19.09.24 08:24:44 | - | 19,898 |
19.09.24 08:24:26 | - | 19,895 |
19.09.24 08:24:08 | - | 19,897 |
19.09.24 08:23:45 | - | 19,895 |
19.09.24 08:23:44 | - | 19,893 |
19.09.24 08:23:25 | - | 19,893 |
19.09.24 08:22:48 | - | 19,892 |
19.09.24 08:22:18 | - | 19,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:07 | - | 19,888 |
19.09.24 08:21:21 | - | 19,889 |
19.09.24 08:21:16 | - | 19,887 |
19.09.24 08:21:01 | - | 19,885 |
19.09.24 08:20:39 | - | 19,884 |
19.09.24 08:19:57 | - | 19,881 |
19.09.24 08:19:37 | - | 19,879 |
19.09.24 08:19:36 | - | 19,877 |
19.09.24 08:18:55 | - | 19,875 |
19.09.24 08:18:33 | - | 19,871 |
19.09.24 08:18:24 | - | 19,873 |
19.09.24 08:18:10 | - | 19,871 |
19.09.24 08:17:55 | - | 19,867 |
19.09.24 08:17:11 | - | 19,867 |
19.09.24 08:16:42 | - | 19,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:40 | - | 19,873 |
19.09.24 08:16:18 | - | 19,870 |
19.09.24 08:16:08 | - | 19,873 |
19.09.24 08:15:49 | - | 19,875 |
19.09.24 08:15:28 | - | 19,873 |
19.09.24 08:14:57 | - | 19,877 |
19.09.24 08:14:23 | - | 19,877 |
19.09.24 08:13:51 | - | 19,877 |
19.09.24 08:13:16 | - | 19,878 |
19.09.24 08:12:55 | - | 19,875 |
19.09.24 08:12:45 | - | 19,873 |
19.09.24 08:12:41 | - | 19,871 |
19.09.24 08:12:11 | - | 19,876 |
19.09.24 08:11:27 | - | 19,874 |
19.09.24 08:11:07 | - | 19,868 |