iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:13 | - | 19,822 |
18.09.24 14:21:03 | - | 19,820 |
18.09.24 14:20:36 | - | 19,820 |
18.09.24 14:20:19 | - | 19,822 |
18.09.24 14:20:02 | - | 19,828 |
18.09.24 14:19:38 | - | 19,828 |
18.09.24 14:19:20 | - | 19,826 |
18.09.24 14:18:15 | - | 19,822 |
18.09.24 14:17:31 | - | 19,822 |
18.09.24 14:17:20 | - | 19,824 |
18.09.24 14:17:15 | - | 19,824 |
18.09.24 14:17:06 | - | 19,820 |
18.09.24 14:16:38 | - | 19,820 |
18.09.24 14:16:36 | - | 19,818 |
18.09.24 14:16:13 | - | 19,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:04 | - | 19,818 |
18.09.24 14:15:52 | - | 19,818 |
18.09.24 14:15:29 | - | 19,818 |
18.09.24 14:15:11 | - | 19,820 |
18.09.24 14:15:06 | - | 19,820 |
18.09.24 14:14:38 | - | 19,816 |
18.09.24 14:14:38 | - | 19,816 |
18.09.24 14:14:38 | - | 19,816 |
18.09.24 14:14:38 | - | 19,816 |
18.09.24 14:14:38 | - | 19,816 |
18.09.24 14:14:38 | - | 19,816 |
18.09.24 14:14:38 | - | 19,816 |
18.09.24 14:14:38 | - | 19,816 |
18.09.24 14:13:49 | - | 19,818 |
18.09.24 14:13:39 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:13 | - | 19,820 |
18.09.24 14:13:05 | - | 19,820 |
18.09.24 14:13:02 | - | 19,820 |
18.09.24 14:12:16 | - | 19,822 |
18.09.24 14:12:09 | - | 19,820 |
18.09.24 14:11:59 | - | 19,822 |
18.09.24 14:11:25 | - | 19,822 |
18.09.24 14:11:02 | - | 19,824 |
18.09.24 14:10:48 | - | 19,824 |
18.09.24 14:10:41 | - | 19,826 |
18.09.24 14:10:21 | - | 19,828 |
18.09.24 14:10:12 | - | 19,828 |
18.09.24 14:09:51 | - | 19,828 |
18.09.24 14:09:02 | - | 19,824 |
18.09.24 14:08:59 | - | 19,824 |