iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:48:13 | - | 21,200 |
06.01.25 20:47:54 | - | 21,198 |
06.01.25 20:47:49 | - | 21,200 |
06.01.25 20:47:49 | - | 21,200 |
06.01.25 20:47:44 | - | 21,198 |
06.01.25 20:47:32 | - | 21,198 |
06.01.25 20:47:24 | - | 21,192 |
06.01.25 20:47:21 | - | 21,199 |
06.01.25 20:47:15 | - | 21,190 |
06.01.25 20:47:08 | - | 21,195 |
06.01.25 20:47:04 | - | 21,188 |
06.01.25 20:47:03 | - | 21,191 |
06.01.25 20:47:03 | - | 21,197 |
06.01.25 20:46:59 | - | 21,195 |
06.01.25 20:46:59 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:46:52 | - | 21,188 |
06.01.25 20:46:52 | - | 21,188 |
06.01.25 20:46:49 | - | 21,192 |
06.01.25 20:46:49 | - | 21,192 |
06.01.25 20:46:49 | - | 21,192 |
06.01.25 20:45:50 | - | 21,199 |
06.01.25 20:45:50 | - | 21,199 |
06.01.25 20:45:50 | - | 21,199 |
06.01.25 20:45:45 | - | 21,193 |
06.01.25 20:45:33 | - | 21,199 |
06.01.25 20:45:28 | - | 21,196 |
06.01.25 20:45:28 | - | 21,196 |
06.01.25 20:45:17 | - | 21,199 |
06.01.25 20:45:11 | - | 21,197 |
06.01.25 20:45:05 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:44:34 | - | 21,196 |
06.01.25 20:44:31 | - | 21,198 |
06.01.25 20:44:26 | - | 21,196 |
06.01.25 20:44:24 | - | 21,198 |
06.01.25 20:44:23 | - | 21,196 |
06.01.25 20:44:23 | - | 21,198 |
06.01.25 20:44:21 | - | 21,196 |
06.01.25 20:44:20 | - | 21,198 |
06.01.25 20:43:54 | - | 21,195 |
06.01.25 20:43:42 | - | 21,196 |
06.01.25 20:43:40 | - | 21,190 |
06.01.25 20:43:38 | - | 21,196 |
06.01.25 20:43:33 | - | 21,195 |
06.01.25 20:43:22 | - | 21,196 |
06.01.25 20:43:01 | - | 21,197 |