iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:44 | - | 19,604 |
16.09.24 11:17:31 | - | 19,604 |
16.09.24 11:16:46 | - | 19,600 |
16.09.24 11:16:22 | - | 19,600 |
16.09.24 11:16:08 | - | 19,602 |
16.09.24 11:15:36 | - | 19,598 |
16.09.24 11:15:26 | - | 19,600 |
16.09.24 11:15:14 | - | 19,600 |
16.09.24 11:15:07 | - | 19,600 |
16.09.24 11:15:07 | - | 19,600 |
16.09.24 11:14:53 | - | 19,596 |
16.09.24 11:14:03 | - | 19,596 |
16.09.24 11:13:23 | - | 19,594 |
16.09.24 11:13:09 | - | 19,594 |
16.09.24 11:12:57 | - | 19,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:28 | - | 19,582 |
16.09.24 11:12:26 | - | 19,582 |
16.09.24 11:11:57 | - | 19,578 |
16.09.24 11:11:38 | - | 19,578 |
16.09.24 11:11:01 | - | 19,574 |
16.09.24 11:10:24 | - | 19,574 |
16.09.24 11:10:01 | - | 19,566 |
16.09.24 11:09:42 | - | 19,568 |
16.09.24 11:08:27 | - | 19,568 |
16.09.24 11:08:04 | - | 19,568 |
16.09.24 11:07:43 | - | 19,564 |
16.09.24 11:06:54 | - | 19,566 |
16.09.24 11:06:06 | - | 19,570 |
16.09.24 11:05:47 | - | 19,564 |
16.09.24 11:05:22 | - | 19,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:12 | - | 19,570 |
16.09.24 11:03:36 | - | 19,572 |
16.09.24 11:03:25 | - | 19,574 |
16.09.24 11:03:19 | - | 19,574 |
16.09.24 11:02:29 | - | 19,570 |
16.09.24 11:02:06 | - | 19,568 |
16.09.24 11:01:44 | - | 19,568 |
16.09.24 11:01:25 | - | 19,566 |
16.09.24 11:01:14 | - | 19,566 |
16.09.24 11:00:44 | - | 19,574 |
16.09.24 10:59:47 | - | 19,570 |
16.09.24 10:58:55 | - | 19,572 |
16.09.24 10:58:41 | - | 19,570 |
16.09.24 10:58:26 | - | 19,570 |
16.09.24 10:57:31 | - | 19,566 |