iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:53:10 | - | 19,558 |
16.09.24 12:51:08 | - | 19,554 |
16.09.24 12:51:03 | - | 19,556 |
16.09.24 12:50:56 | - | 19,556 |
16.09.24 12:50:48 | - | 19,560 |
16.09.24 12:50:26 | - | 19,562 |
16.09.24 12:50:05 | - | 19,564 |
16.09.24 12:49:48 | - | 19,564 |
16.09.24 12:49:38 | - | 19,562 |
16.09.24 12:49:31 | - | 19,562 |
16.09.24 12:49:21 | - | 19,562 |
16.09.24 12:49:01 | - | 19,562 |
16.09.24 12:48:31 | - | 19,558 |
16.09.24 12:47:37 | - | 19,552 |
16.09.24 12:47:13 | - | 19,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:39 | - | 19,554 |
16.09.24 12:46:36 | - | 19,550 |
16.09.24 12:46:15 | - | 19,550 |
16.09.24 12:45:47 | - | 19,554 |
16.09.24 12:45:38 | - | 19,554 |
16.09.24 12:45:11 | - | 19,550 |
16.09.24 12:45:01 | - | 19,550 |
16.09.24 12:44:22 | - | 19,544 |
16.09.24 12:44:19 | - | 19,544 |
16.09.24 12:44:10 | - | 19,538 |
16.09.24 12:43:08 | - | 19,538 |
16.09.24 12:42:06 | - | 19,542 |
16.09.24 12:41:54 | - | 19,536 |
16.09.24 12:41:33 | - | 19,534 |
16.09.24 12:41:28 | - | 19,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:19 | - | 19,530 |
16.09.24 12:41:14 | - | 19,530 |
16.09.24 12:40:04 | - | 19,534 |
16.09.24 12:39:52 | - | 19,536 |
16.09.24 12:38:43 | - | 19,532 |
16.09.24 12:38:41 | - | 19,536 |
16.09.24 12:38:32 | - | 19,536 |
16.09.24 12:38:21 | - | 19,536 |
16.09.24 12:37:55 | - | 19,536 |
16.09.24 12:37:44 | - | 19,536 |
16.09.24 12:37:19 | - | 19,542 |
16.09.24 12:36:52 | - | 19,542 |
16.09.24 12:36:40 | - | 19,544 |
16.09.24 12:36:35 | - | 19,546 |
16.09.24 12:36:25 | - | 19,548 |