iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:13 | - | 40,265 |
19.09.24 16:04:09 | - | 40,295 |
19.09.24 16:03:13 | - | 40,275 |
19.09.24 16:02:07 | - | 40,230 |
19.09.24 16:02:07 | - | 40,230 |
19.09.24 16:00:45 | - | 40,230 |
19.09.24 15:59:54 | - | 40,250 |
19.09.24 15:59:54 | - | 40,250 |
19.09.24 15:59:54 | - | 40,250 |
19.09.24 15:58:55 | - | 40,265 |
19.09.24 15:57:54 | - | 40,270 |
19.09.24 15:56:53 | - | 40,245 |
19.09.24 15:55:48 | - | 40,235 |
19.09.24 15:55:48 | - | 40,235 |
19.09.24 15:55:48 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:51 | - | 40,235 |
19.09.24 15:53:54 | - | 40,230 |
19.09.24 15:53:54 | - | 40,230 |
19.09.24 15:53:54 | - | 40,230 |
19.09.24 15:53:54 | - | 40,230 |
19.09.24 15:53:54 | - | 40,230 |
19.09.24 15:53:54 | - | 40,230 |
19.09.24 15:53:54 | - | 40,230 |
19.09.24 15:52:54 | - | 40,215 |
19.09.24 15:51:38 | - | 40,205 |
19.09.24 15:50:35 | - | 40,220 |
19.09.24 15:49:35 | - | 40,155 |
19.09.24 15:48:41 | - | 40,185 |
19.09.24 15:47:26 | - | 40,190 |
19.09.24 15:47:26 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:10 | - | 40,180 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:43:50 | - | 40,285 |
19.09.24 15:43:50 | - | 40,285 |
19.09.24 15:43:50 | - | 40,285 |
19.09.24 15:42:54 | - | 40,265 |
19.09.24 15:41:54 | - | 40,305 |
19.09.24 15:40:53 | - | 40,325 |
19.09.24 15:39:48 | - | 40,360 |