iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:54 | - | 40,270 |
19.09.24 16:24:54 | - | 40,270 |
19.09.24 16:23:53 | - | 40,255 |
19.09.24 16:22:39 | - | 40,265 |
19.09.24 16:21:48 | - | 40,265 |
19.09.24 16:20:44 | - | 40,255 |
19.09.24 16:19:39 | - | 40,250 |
19.09.24 16:18:45 | - | 40,245 |
19.09.24 16:17:56 | - | 40,230 |
19.09.24 16:16:50 | - | 40,220 |
19.09.24 16:15:42 | - | 40,220 |
19.09.24 16:15:42 | - | 40,220 |
19.09.24 16:14:25 | - | 40,225 |
19.09.24 16:13:36 | - | 40,235 |
19.09.24 16:12:20 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:20 | - | 40,210 |
19.09.24 16:11:20 | - | 40,210 |
19.09.24 16:11:20 | - | 40,210 |
19.09.24 16:11:20 | - | 40,210 |
19.09.24 16:11:20 | - | 40,210 |
19.09.24 16:11:20 | - | 40,210 |
19.09.24 16:11:20 | - | 40,210 |
19.09.24 16:11:20 | - | 40,210 |
19.09.24 16:11:20 | - | 40,210 |
19.09.24 16:11:20 | - | 40,210 |
19.09.24 16:11:20 | - | 40,210 |
19.09.24 16:10:13 | - | 40,195 |
19.09.24 16:08:59 | - | 40,195 |
19.09.24 16:08:59 | - | 40,195 |
19.09.24 16:08:59 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:59 | - | 40,195 |
19.09.24 16:07:36 | - | 40,235 |
19.09.24 16:06:24 | - | 40,265 |
19.09.24 16:05:13 | - | 40,265 |
19.09.24 16:04:09 | - | 40,295 |
19.09.24 16:03:13 | - | 40,275 |
19.09.24 16:02:07 | - | 40,230 |
19.09.24 16:02:07 | - | 40,230 |
19.09.24 16:00:45 | - | 40,230 |
19.09.24 15:59:54 | - | 40,250 |
19.09.24 15:59:54 | - | 40,250 |
19.09.24 15:59:54 | - | 40,250 |
19.09.24 15:58:55 | - | 40,265 |
19.09.24 15:57:54 | - | 40,270 |
19.09.24 15:56:53 | - | 40,245 |