iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:28 | - | 40,325 |
19.09.24 14:59:07 | - | 40,330 |
19.09.24 14:58:30 | - | 40,335 |
19.09.24 14:58:07 | - | 40,330 |
19.09.24 14:57:33 | - | 40,329 |
19.09.24 14:57:02 | - | 40,340 |
19.09.24 14:56:26 | - | 40,340 |
19.09.24 14:56:26 | - | 40,340 |
19.09.24 14:56:26 | - | 40,340 |
19.09.24 14:55:24 | - | 40,340 |
19.09.24 14:55:03 | - | 40,340 |
19.09.24 14:54:48 | - | 40,340 |
19.09.24 14:54:16 | - | 40,345 |
19.09.24 14:53:42 | - | 40,350 |
19.09.24 14:53:26 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:24 | - | 40,295 |
19.09.24 14:51:50 | - | 40,315 |
19.09.24 14:50:19 | - | 40,330 |
19.09.24 14:49:33 | - | 40,284 |
19.09.24 14:49:06 | - | 40,315 |
19.09.24 14:48:11 | - | 40,335 |
19.09.24 14:47:22 | - | 40,330 |
19.09.24 14:47:19 | - | 40,320 |
19.09.24 14:46:19 | - | 40,330 |
19.09.24 14:45:33 | - | 40,281 |
19.09.24 14:44:42 | - | 40,281 |
19.09.24 14:43:50 | - | 40,280 |
19.09.24 14:42:57 | - | 40,281 |
19.09.24 14:42:07 | - | 40,280 |
19.09.24 14:41:29 | - | 40,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:02 | - | 40,280 |
19.09.24 14:41:02 | - | 40,280 |
19.09.24 14:40:11 | - | 40,280 |
19.09.24 14:39:21 | - | 40,280 |
19.09.24 14:38:55 | - | 40,280 |
19.09.24 14:38:19 | - | 40,280 |
19.09.24 14:37:36 | - | 40,285 |
19.09.24 14:36:49 | - | 40,320 |
19.09.24 14:36:49 | - | 40,320 |
19.09.24 14:36:49 | - | 40,320 |
19.09.24 14:36:49 | - | 40,320 |
19.09.24 14:36:49 | - | 40,320 |
19.09.24 14:36:49 | - | 40,320 |
19.09.24 14:36:49 | - | 40,320 |
19.09.24 14:36:49 | - | 40,320 |