iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:53:48 | - | 41,057 |
15.01.25 17:53:17 | - | 41,055 |
15.01.25 17:52:15 | - | 41,057 |
15.01.25 17:51:40 | - | 41,069 |
15.01.25 17:51:14 | - | 41,057 |
15.01.25 17:50:43 | - | 41,055 |
15.01.25 17:50:12 | - | 41,057 |
15.01.25 17:48:38 | - | 41,055 |
15.01.25 17:47:29 | - | 41,057 |
15.01.25 17:46:27 | - | 41,055 |
15.01.25 17:45:25 | - | 41,057 |
15.01.25 17:43:52 | - | 41,055 |
15.01.25 17:43:22 | - | 41,057 |
15.01.25 17:42:50 | - | 41,073 |
15.01.25 17:42:40 | - | 41,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:41:20 | - | 41,061 |
15.01.25 17:39:58 | - | 41,073 |
15.01.25 17:39:43 | - | 41,055 |
15.01.25 17:39:12 | - | 41,073 |
15.01.25 17:38:10 | - | 41,070 |
15.01.25 17:29:22 | - | 41,180 |
15.01.25 17:28:02 | - | 41,195 |
15.01.25 17:27:44 | - | 41,220 |
15.01.25 17:25:12 | - | 41,180 |
15.01.25 17:24:37 | - | 41,190 |
15.01.25 17:24:06 | - | 41,200 |
15.01.25 17:23:44 | - | 41,200 |
15.01.25 17:22:45 | - | 41,190 |
15.01.25 17:21:23 | - | 41,175 |
15.01.25 17:20:08 | - | 41,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:19:30 | - | 41,164 |
15.01.25 17:18:45 | - | 41,169 |
15.01.25 17:17:47 | - | 41,175 |
15.01.25 17:17:31 | - | 41,179 |
15.01.25 17:16:23 | - | 41,179 |
15.01.25 17:15:35 | - | 41,194 |
15.01.25 17:14:47 | - | 41,199 |
15.01.25 17:14:39 | - | 41,205 |
15.01.25 17:13:33 | - | 41,210 |
15.01.25 17:12:28 | - | 41,210 |
15.01.25 17:12:28 | - | 41,210 |
15.01.25 17:12:28 | - | 41,210 |
15.01.25 17:12:28 | - | 41,210 |
15.01.25 17:12:28 | - | 41,210 |
15.01.25 17:12:28 | - | 41,210 |