iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:24:42 | - | 41,057 |
15.01.25 18:24:15 | - | 41,069 |
15.01.25 18:23:49 | - | 41,055 |
15.01.25 18:23:18 | - | 41,057 |
15.01.25 18:22:38 | - | 41,073 |
15.01.25 18:21:02 | - | 41,070 |
15.01.25 18:20:32 | - | 41,073 |
15.01.25 18:19:52 | - | 41,061 |
15.01.25 18:18:57 | - | 41,073 |
15.01.25 18:18:37 | - | 41,085 |
15.01.25 18:18:05 | - | 41,082 |
15.01.25 18:17:35 | - | 41,085 |
15.01.25 18:17:04 | - | 41,082 |
15.01.25 18:16:34 | - | 41,085 |
15.01.25 18:16:04 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:15:34 | - | 41,073 |
15.01.25 18:14:49 | - | 41,089 |
15.01.25 18:14:18 | - | 41,086 |
15.01.25 18:14:18 | - | 41,086 |
15.01.25 18:13:48 | - | 41,089 |
15.01.25 18:12:06 | - | 41,077 |
15.01.25 18:11:24 | - | 41,074 |
15.01.25 18:10:23 | - | 41,077 |
15.01.25 18:08:35 | - | 41,089 |
15.01.25 18:08:04 | - | 41,086 |
15.01.25 18:07:34 | - | 41,089 |
15.01.25 18:07:01 | - | 41,073 |
15.01.25 18:02:49 | - | 41,070 |
15.01.25 18:02:19 | - | 41,073 |
15.01.25 18:01:22 | - | 41,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:00:27 | - | 41,069 |
15.01.25 18:00:03 | - | 41,057 |
15.01.25 17:59:06 | - | 41,070 |
15.01.25 17:58:04 | - | 41,073 |
15.01.25 17:56:43 | - | 41,055 |
15.01.25 17:56:13 | - | 41,057 |
15.01.25 17:54:30 | - | 41,055 |
15.01.25 17:54:30 | - | 41,055 |
15.01.25 17:54:30 | - | 41,055 |
15.01.25 17:54:30 | - | 41,055 |
15.01.25 17:54:30 | - | 41,055 |
15.01.25 17:54:30 | - | 41,055 |
15.01.25 17:54:30 | - | 41,055 |
15.01.25 17:54:30 | - | 41,055 |
15.01.25 17:54:30 | - | 41,055 |