iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:35 | - | 40,155 |
19.09.24 15:48:41 | - | 40,185 |
19.09.24 15:47:26 | - | 40,190 |
19.09.24 15:47:26 | - | 40,190 |
19.09.24 15:46:10 | - | 40,180 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:44:57 | - | 40,250 |
19.09.24 15:43:50 | - | 40,285 |
19.09.24 15:43:50 | - | 40,285 |
19.09.24 15:43:50 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:54 | - | 40,265 |
19.09.24 15:41:54 | - | 40,305 |
19.09.24 15:40:53 | - | 40,325 |
19.09.24 15:39:48 | - | 40,360 |
19.09.24 15:38:40 | - | 40,380 |
19.09.24 15:38:40 | - | 40,380 |
19.09.24 15:37:32 | - | 40,375 |
19.09.24 15:36:20 | - | 40,400 |
19.09.24 15:36:20 | - | 40,400 |
19.09.24 15:36:20 | - | 40,400 |
19.09.24 15:36:20 | - | 40,400 |
19.09.24 15:36:20 | - | 40,400 |
19.09.24 15:36:20 | - | 40,400 |
19.09.24 15:36:20 | - | 40,400 |
19.09.24 15:36:20 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:20 | - | 40,400 |
19.09.24 15:36:20 | - | 40,400 |
19.09.24 15:36:20 | - | 40,400 |
19.09.24 15:36:20 | - | 40,400 |
19.09.24 15:36:20 | - | 40,400 |
19.09.24 15:35:04 | - | 40,400 |
19.09.24 15:33:51 | - | 40,410 |
19.09.24 15:32:31 | - | 40,400 |
19.09.24 15:31:07 | - | 40,375 |
19.09.24 15:29:56 | - | 40,380 |
19.09.24 15:29:28 | - | 40,400 |
19.09.24 15:28:53 | - | 40,395 |
19.09.24 15:28:23 | - | 40,405 |
19.09.24 15:27:47 | - | 40,395 |
19.09.24 15:27:17 | - | 40,360 |