iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:02 | - | 50,140 |
06.06.25 15:33:58 | - | 50,140 |
06.06.25 15:33:26 | - | 50,130 |
06.06.25 15:32:56 | - | 50,130 |
06.06.25 15:32:21 | - | 50,150 |
06.06.25 15:31:41 | - | 50,140 |
06.06.25 15:31:06 | - | 50,130 |
06.06.25 15:30:07 | - | 50,110 |
06.06.25 15:29:44 | - | 50,100 |
06.06.25 15:28:39 | - | 50,100 |
06.06.25 15:28:07 | - | 50,100 |
06.06.25 15:28:02 | - | 50,110 |
06.06.25 15:27:43 | - | 50,090 |
06.06.25 15:27:34 | - | 50,100 |
06.06.25 15:27:31 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:27:16 | - | 50,080 |
06.06.25 15:26:47 | - | 50,080 |
06.06.25 15:26:27 | - | 50,070 |
06.06.25 15:26:23 | - | 50,080 |
06.06.25 15:26:04 | - | 50,080 |
06.06.25 15:26:00 | - | 50,070 |
06.06.25 15:24:37 | - | 50,070 |
06.06.25 15:24:22 | - | 50,070 |
06.06.25 15:24:07 | - | 50,070 |
06.06.25 15:23:27 | - | 50,070 |
06.06.25 15:22:42 | - | 50,060 |
06.06.25 15:22:03 | - | 50,060 |
06.06.25 15:21:04 | - | 50,080 |
06.06.25 15:20:51 | - | 50,080 |
06.06.25 15:20:44 | - | 50,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:32 | - | 50,080 |
06.06.25 15:20:30 | - | 50,090 |
06.06.25 15:20:26 | - | 50,090 |
06.06.25 15:20:20 | - | 50,090 |
06.06.25 15:20:14 | - | 50,080 |
06.06.25 15:20:03 | - | 50,080 |
06.06.25 15:20:02 | - | 50,090 |
06.06.25 15:20:02 | - | 50,090 |
06.06.25 15:19:40 | - | 50,080 |
06.06.25 15:19:14 | - | 50,070 |
06.06.25 15:19:10 | - | 50,080 |
06.06.25 15:18:56 | - | 50,070 |
06.06.25 15:18:45 | - | 50,070 |
06.06.25 15:18:14 | - | 50,060 |
06.06.25 15:17:53 | - | 50,060 |