iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:46 | - | 48,561 |
18:48:10 | - | 48,556 |
18:46:46 | - | 48,562 |
18:46:02 | - | 48,564 |
18:45:57 | - | 48,575 |
18:45:19 | - | 48,572 |
18:45:06 | - | 48,579 |
18:44:28 | - | 48,576 |
18:44:11 | - | 48,559 |
18:44:09 | - | 48,569 |
18:44:06 | - | 48,553 |
18:43:47 | - | 48,561 |
18:43:37 | - | 48,561 |
18:43:27 | - | 48,560 |
18:43:23 | - | 48,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:42 | - | 48,583 |
18:42:42 | - | 48,583 |
18:41:56 | - | 48,577 |
18:41:12 | - | 48,583 |
18:41:09 | - | 48,578 |
18:40:36 | - | 48,578 |
18:40:17 | - | 48,578 |
18:39:59 | - | 48,568 |
18:39:38 | - | 48,558 |
18:39:00 | - | 48,553 |
18:38:41 | - | 48,548 |
18:38:27 | - | 48,524 |
18:38:11 | - | 48,526 |
18:38:05 | - | 48,531 |
18:38:00 | - | 48,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:05 | - | 48,542 |
18:36:28 | - | 48,532 |
18:36:23 | - | 48,540 |
18:36:09 | - | 48,534 |
18:35:28 | - | 48,538 |
18:34:58 | - | 48,537 |
18:34:18 | - | 48,540 |
18:33:51 | - | 48,527 |
18:33:25 | - | 48,534 |
18:32:56 | - | 48,528 |
18:32:46 | - | 48,520 |
18:32:08 | - | 48,513 |
18:31:41 | - | 48,529 |
18:31:37 | - | 48,523 |
18:31:02 | - | 48,522 |