iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:25 | - | 40,310 |
20.09.24 12:10:18 | - | 40,325 |
20.09.24 12:10:12 | - | 40,315 |
20.09.24 12:10:05 | - | 40,320 |
20.09.24 12:10:01 | - | 40,275 |
20.09.24 12:09:56 | - | 40,260 |
20.09.24 12:09:49 | - | 40,310 |
20.09.24 12:09:49 | - | 40,310 |
20.09.24 12:09:39 | - | 40,315 |
20.09.24 12:09:31 | - | 40,320 |
20.09.24 12:09:23 | - | 40,310 |
20.09.24 12:09:14 | - | 40,310 |
20.09.24 12:09:05 | - | 40,310 |
20.09.24 12:08:45 | - | 40,305 |
20.09.24 12:08:40 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:39 | - | 40,285 |
20.09.24 12:08:39 | - | 40,285 |
20.09.24 12:08:39 | - | 40,285 |
20.09.24 12:08:39 | - | 40,285 |
20.09.24 12:08:39 | - | 40,285 |
20.09.24 12:08:39 | - | 40,285 |
20.09.24 12:08:39 | - | 40,285 |
20.09.24 12:08:39 | - | 40,285 |
20.09.24 12:08:34 | - | 40,295 |
20.09.24 12:08:31 | - | 40,260 |
20.09.24 12:08:29 | - | 40,290 |
20.09.24 12:08:29 | - | 40,290 |
20.09.24 12:08:26 | - | 40,300 |
20.09.24 12:08:26 | - | 40,300 |
20.09.24 12:08:22 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:14 | - | 40,300 |
20.09.24 12:08:13 | - | 40,260 |
20.09.24 12:08:08 | - | 40,285 |
20.09.24 12:08:08 | - | 40,285 |
20.09.24 12:08:08 | - | 40,285 |
20.09.24 12:08:02 | - | 40,300 |
20.09.24 12:07:57 | - | 40,240 |
20.09.24 12:07:57 | - | 40,240 |
20.09.24 12:07:57 | - | 40,240 |
20.09.24 12:07:57 | - | 40,240 |
20.09.24 12:07:57 | - | 40,240 |
20.09.24 12:07:57 | - | 40,240 |
20.09.24 12:07:57 | - | 40,240 |
20.09.24 12:07:45 | - | 40,305 |
20.09.24 12:07:43 | - | 40,295 |