iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:57 | - | 40,315 |
20.09.24 12:13:57 | - | 40,315 |
20.09.24 12:13:51 | - | 40,345 |
20.09.24 12:13:43 | - | 40,345 |
20.09.24 12:13:38 | - | 40,345 |
20.09.24 12:13:33 | - | 40,350 |
20.09.24 12:13:27 | - | 40,350 |
20.09.24 12:13:23 | - | 40,340 |
20.09.24 12:13:18 | - | 40,340 |
20.09.24 12:13:12 | - | 40,335 |
20.09.24 12:13:08 | - | 40,335 |
20.09.24 12:13:03 | - | 40,330 |
20.09.24 12:12:56 | - | 40,335 |
20.09.24 12:12:51 | - | 40,330 |
20.09.24 12:12:46 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:41 | - | 40,325 |
20.09.24 12:12:31 | - | 40,330 |
20.09.24 12:12:19 | - | 40,320 |
20.09.24 12:12:14 | - | 40,325 |
20.09.24 12:12:04 | - | 40,325 |
20.09.24 12:11:48 | - | 40,320 |
20.09.24 12:11:36 | - | 40,310 |
20.09.24 12:11:32 | - | 40,300 |
20.09.24 12:11:24 | - | 40,300 |
20.09.24 12:11:17 | - | 40,305 |
20.09.24 12:11:13 | - | 40,300 |
20.09.24 12:11:06 | - | 40,300 |
20.09.24 12:11:03 | - | 40,320 |
20.09.24 12:11:02 | - | 40,290 |
20.09.24 12:11:02 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:02 | - | 40,290 |
20.09.24 12:11:02 | - | 40,290 |
20.09.24 12:11:02 | - | 40,290 |
20.09.24 12:11:02 | - | 40,290 |
20.09.24 12:10:47 | - | 40,315 |
20.09.24 12:10:40 | - | 40,320 |
20.09.24 12:10:27 | - | 40,310 |
20.09.24 12:10:25 | - | 40,310 |
20.09.24 12:10:25 | - | 40,310 |
20.09.24 12:10:25 | - | 40,310 |
20.09.24 12:10:25 | - | 40,310 |
20.09.24 12:10:25 | - | 40,310 |
20.09.24 12:10:25 | - | 40,310 |
20.09.24 12:10:25 | - | 40,310 |
20.09.24 12:10:25 | - | 40,310 |